Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	51.23	51.39	50.72	50.74	413,144	-0.61(-1.19%)
Mar 30, 2022	51.55	51.75	51.13	51.35	2,818,851	-0.60(-1.15%)
Mar 29, 2022	51.97	52.08	51.55	51.95	314,302	+1.01(+1.98%)
Mar 28, 2022	50.72	50.95	50.67	50.94	354,481	-0.74(-1.43%)
Mar 25, 2022	51.45	51.76	51.39	51.68	331,613	+0.02(+0.04%)
Mar 24, 2022	51.47	51.73	51.41	51.66	428,820	+0.56(+1.10%)
Mar 23, 2022	51.44	51.56	51.10	51.10	342,101	-0.35(-0.68%)
Mar 22, 2022	51.20	51.53	51.20	51.45	501,262	+0.10(+0.19%)
Mar 21, 2022	51.42	51.55	51.12	51.35	348,382	+0.02(+0.04%)
Mar 18, 2022	50.69	51.38	50.69	51.33	417,040	+0.60(+1.18%)
Mar 17, 2022	50.27	50.73	50.13	50.73	679,395	+0.49(+0.98%)
Mar 16, 2022	49.79	50.26	49.26	50.24	676,873	+1.07(+2.18%)
Mar 15, 2022	48.67	49.25	48.53	49.17	1,289,745	+0.85(+1.76%)
Mar 14, 2022	48.56	48.77	48.20	48.32	768,705	+0.08(+0.17%)
Mar 11, 2022	49.11	49.13	48.18	48.24	1,258,419	-0.84(-1.71%)
Mar 10, 2022	49.05	49.32	48.82	49.08	775,620	-0.17(-0.35%)
Mar 09, 2022	48.97	49.29	48.70	49.25	377,885	+1.31(+2.73%)
Mar 08, 2022	48.13	48.63	47.75	47.94	442,368	-0.71(-1.46%)
Mar 07, 2022	49.35	49.49	48.57	48.65	572,463	-1.79(-3.55%)
Mar 04, 2022	50.27	50.52	50.14	50.44	735,569	-0.60(-1.18%)
Mar 03, 2022	51.37	51.37	50.84	51.04	529,202	-0.32(-0.62%)
Mar 02, 2022	51.09	51.38	51.00	51.36	762,121	+0.27(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.