Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.72	56.78	56.34	56.59	1,486,853	+0.37(+0.66%)
Feb 28, 2024	56.23	56.34	56.16	56.22	583,847	-0.39(-0.69%)
Feb 27, 2024	56.53	56.69	56.53	56.61	811,931	+0.12(+0.21%)
Feb 26, 2024	56.63	56.67	56.41	56.49	4,050,808	-0.04(-0.07%)
Feb 23, 2024	56.48	56.68	56.44	56.53	1,604,331	+0.13(+0.23%)
Feb 22, 2024	56.28	56.47	56.20	56.40	6,890,512	+0.85(+1.53%)
Feb 21, 2024	55.50	55.69	55.37	55.55	855,265	-0.10(-0.18%)
Feb 20, 2024	55.65	55.76	55.43	55.65	1,810,019	+0.28(+0.51%)
Feb 16, 2024	55.33	55.61	55.21	55.37	576,655	-0.01(-0.02%)
Feb 15, 2024	54.94	55.41	54.94	55.38	2,514,696	+0.54(+0.98%)
Feb 14, 2024	54.69	54.88	54.58	54.84	2,403,948	+0.17(+0.31%)
Feb 13, 2024	54.96	55.06	54.47	54.67	2,196,411	-0.17(-0.31%)
Feb 12, 2024	54.66	55.02	54.66	54.84	1,134,414	+0.28(+0.51%)
Feb 09, 2024	54.32	54.56	54.27	54.56	1,265,162	+0.20(+0.37%)
Feb 08, 2024	54.30	54.40	54.02	54.36	670,293	-0.20(-0.37%)
Feb 07, 2024	54.53	54.62	54.44	54.56	2,033,854	+0.34(+0.63%)
Feb 06, 2024	53.97	54.24	53.92	54.22	1,494,461	+0.00(+0.00%)
Feb 05, 2024	54.23	54.38	53.99	54.22	595,495	-0.25(-0.46%)
Feb 02, 2024	54.23	54.61	54.12	54.47	893,031	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.