Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.42	45.54	45.36	45.44	99,650	-0.02(-0.04%)
Mar 28, 2019	45.26	45.52	45.26	45.46	105,603	+0.02(+0.04%)
Mar 27, 2019	45.88	45.88	45.28	45.44	142,775	-0.24(-0.53%)
Mar 26, 2019	45.80	45.92	45.58	45.68	160,626	+0.58(+1.29%)
Mar 25, 2019	44.80	45.14	44.76	45.10	216,296	+0.06(+0.13%)
Mar 22, 2019	45.34	45.50	45.04	45.04	301,050	-0.56(-1.23%)
Mar 21, 2019	45.00	45.60	45.00	45.60	298,270	+0.34(+0.75%)
Mar 20, 2019	45.04	45.52	45.04	45.26	174,454	-0.04(-0.09%)
Mar 19, 2019	45.26	45.44	45.18	45.30	143,703	+0.04(+0.09%)
Mar 18, 2019	45.08	45.28	45.08	45.26	234,817	+0.16(+0.35%)
Mar 15, 2019	44.96	45.18	44.92	45.10	165,800	+0.54(+1.21%)
Mar 14, 2019	44.52	44.68	44.50	44.56	233,723	-0.51(-1.13%)
Mar 13, 2019	44.84	45.18	44.84	45.07	216,342	+0.19(+0.42%)
Mar 12, 2019	45.02	45.04	44.84	44.88	795,185	+0.10(+0.22%)
Mar 11, 2019	44.40	44.82	44.40	44.78	756,448	+0.50(+1.13%)
Mar 08, 2019	43.90	44.28	43.90	44.28	1,713,650	-0.06(-0.14%)
Mar 07, 2019	44.68	44.74	44.28	44.34	2,117,147	-0.56(-1.25%)
Mar 06, 2019	45.04	45.10	44.90	44.90	1,117,892	-0.22(-0.49%)
Mar 05, 2019	45.12	45.30	45.08	45.12	2,985,676	-0.04(-0.09%)
Mar 04, 2019	45.34	45.38	45.02	45.16	4,947,339	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.