Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
18.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.524
2.591
2.524
2.555
261,385
+0.02(+0.74%)
Jan 30, 2003
2.443
2.545
2.443
2.536
236,835
+0.10(+3.91%)
Jan 29, 2003
2.399
2.449
2.399
2.441
144,893
+0.04(+1.64%)
Jan 28, 2003
2.368
2.441
2.368
2.401
301,580
+0.04(+1.67%)
Jan 27, 2003
2.399
2.435
2.354
2.362
419,997
+0.03(+1.25%)
Jan 24, 2003
2.368
2.472
2.327
2.333
211,563
-0.05(-2.26%)
Jan 23, 2003
2.399
2.404
2.368
2.387
195,196
+0.00(+0.17%)
Jan 22, 2003
2.329
2.389
2.285
2.383
157,649
+0.05(+1.96%)
Jan 21, 2003
2.320
2.368
2.285
2.337
123,231
+0.03(+1.35%)
Jan 17, 2003
2.339
2.352
2.306
2.306
115,048
-0.04(-1.60%)
Jan 16, 2003
2.312
2.347
2.300
2.343
83,999
+0.03(+1.44%)
Jan 15, 2003
2.285
2.323
2.244
2.310
144,652
+0.02(+1.09%)
Jan 14, 2003
2.312
2.312
2.256
2.285
50,544
-0.05(-2.05%)
Jan 13, 2003
2.379
2.379
2.306
2.333
110,956
-0.04(-1.84%)
Jan 10, 2003
2.358
2.399
2.358
2.377
227,208
+0.01(+0.26%)
Jan 09, 2003
2.331
2.379
2.331
2.370
139,116
+0.04(+1.87%)
Jan 08, 2003
2.323
2.339
2.296
2.327
123,953
+0.00(+0.00%)
Jan 07, 2003
2.395
2.395
2.316
2.327
177,145
-0.07(-3.03%)
Jan 06, 2003
2.416
2.435
2.368
2.399
197,362
-0.04(-1.53%)
Jan 03, 2003
2.347
2.453
2.347
2.437
182,440
+0.03(+1.12%)
Jan 02, 2003
2.337
2.410
2.337
2.410
109,271
+0.05(+2.20%)
Dec 31, 2002
2.296
2.399
2.285
2.358
228,170
+0.05(+2.25%)
Dec 30, 2002
2.296
2.320
2.256
2.306
364,399
-0.01(-0.45%)
Dec 27, 2002
2.387
2.387
2.296
2.316
121,065
-0.07(-3.04%)
Dec 26, 2002
2.445
2.451
2.379
2.389
132,136
-0.06(-2.29%)
Dec 24, 2002
2.431
2.466
2.422
2.445
133,340
-0.03(-1.09%)
Dec 23, 2002
2.266
2.472
2.266
2.472
273,179
+0.18(+8.08%)
Dec 20, 2002
2.285
2.327
2.264
2.287
384,857
-0.01(-0.36%)
Dec 19, 2002
2.129
2.296
2.129
2.296
754,552
+0.00(+0.00%)
Dec 18, 2002
2.312
2.312
2.287
2.296
42,120
-0.02(-0.90%)
Dec 17, 2002
2.347
2.370
2.314
2.316
105,902
-0.04(-1.76%)
Dec 16, 2002
2.316
2.368
2.316
2.358
166,795
+0.04(+1.79%)
Dec 13, 2002
2.306
2.316
2.283
2.316
137,913
-0.00(-0.18%)
Dec 12, 2002
2.306
2.347
2.306
2.320
120,343
+0.01(+0.63%)
Dec 11, 2002
2.327
2.327
2.254
2.306
388,949
-0.03(-1.33%)
Dec 10, 2002
2.316
2.356
2.264
2.337
267,402
+0.02(+0.90%)
Dec 09, 2002
2.316
2.347
2.296
2.316
353,568
-0.02(-0.89%)
Dec 06, 2002
2.323
2.381
2.264
2.337
341,293
+0.01(+0.36%)
Dec 05, 2002
2.233
2.341
2.229
2.329
276,789
+0.09(+4.09%)
Dec 04, 2002
2.212
2.237
2.212
2.237
181,236
+0.01(+0.65%)
Dec 03, 2002
2.196
2.235
2.196
2.223
206,268
+0.01(+0.28%)
Dec 02, 2002
2.202
2.233
2.194
2.217
229,133
+0.00(+0.19%)
Nov 29, 2002
2.233
2.233
2.212
2.212
24,550
-0.02(-0.84%)
Nov 27, 2002
2.206
2.233
2.198
2.231
171,850
+0.03(+1.32%)
Nov 26, 2002
2.202
2.244
2.187
2.202
231,781
-0.00(-0.19%)
Nov 25, 2002
2.198
2.233
2.181
2.206
220,228
+0.00(+0.09%)
Nov 22, 2002
2.244
2.246
2.181
2.204
201,935
-0.05(-2.21%)
Nov 21, 2002
2.202
2.275
2.202
2.254
236,113
+0.04(+1.88%)
Nov 20, 2002
2.077
2.296
2.077
2.212
582,942
+0.14(+6.61%)
Nov 19, 2002
1.992
2.077
1.982
2.075
253,202
+0.08(+3.85%)
Nov 18, 2002
2.011
2.011
1.974
1.998
163,426
-0.01(-0.31%)
Nov 15, 2002
1.984
2.025
1.984
2.005
186,532
+0.02(+1.26%)
Nov 14, 2002
1.901
1.982
1.890
1.980
84,480
+0.10(+5.30%)
Nov 13, 2002
1.893
1.899
1.880
1.880
132,618
+0.00(+0.00%)
Nov 12, 2002
1.922
1.922
1.880
1.880
214,211
-0.04(-2.16%)
Nov 11, 2002
1.947
1.974
1.922
1.922
193,271
-0.02(-1.28%)
Nov 08, 2002
1.974
1.974
1.932
1.947
41,398
-0.03(-1.37%)
Nov 07, 2002
1.994
1.994
1.932
1.974
66,670
-0.02(-1.04%)
Nov 06, 2002
1.984
2.017
1.974
1.994
139,838
+0.01(+0.73%)
Nov 05, 2002
1.942
1.994
1.942
1.980
181,959
+0.02(+0.85%)
Nov 04, 2002
1.947
1.994
1.942
1.963
146,818
+0.04(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.