Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.62	30.33	29.54	30.28	1,112,453	+1.35(+4.67%)
Oct 30, 2006	28.56	29.19	28.34	28.93	612,306	-0.13(-0.44%)
Oct 27, 2006	29.40	30.75	28.97	29.06	562,243	-0.23(-0.78%)
Oct 26, 2006	29.79	30.64	29.06	29.29	1,245,793	-0.49(-1.66%)
Oct 25, 2006	29.52	30.28	28.72	29.79	999,811	+0.35(+1.19%)
Oct 24, 2006	28.19	29.59	28.16	29.44	1,890,351	+1.29(+4.58%)
Oct 23, 2006	28.11	28.71	27.66	28.15	1,572,886	+0.04(+0.15%)
Oct 20, 2006	28.67	28.83	27.72	28.11	494,129	-0.26(-0.91%)
Oct 19, 2006	27.42	28.56	27.10	28.36	857,566	+1.11(+4.07%)
Oct 18, 2006	27.79	28.25	26.94	27.26	793,062	-0.43(-1.56%)
Oct 17, 2006	28.17	28.24	27.05	27.69	897,520	-0.48(-1.70%)
Oct 16, 2006	26.59	28.23	26.59	28.17	1,019,548	+1.67(+6.30%)
Oct 13, 2006	26.28	26.70	25.91	26.50	640,226	+0.52(+2.02%)
Oct 12, 2006	25.38	26.02	25.05	25.97	714,116	+0.66(+2.59%)
Oct 11, 2006	26.18	26.18	25.26	25.32	967,800	-0.86(-3.30%)
Oct 10, 2006	25.37	26.58	25.27	26.18	765,864	+0.81(+3.19%)
Oct 09, 2006	26.13	26.45	25.31	25.37	732,890	-0.60(-2.30%)
Oct 06, 2006	25.66	26.17	25.24	25.97	575,481	+0.12(+0.47%)
Oct 05, 2006	25.39	26.06	25.14	25.85	786,082	+1.09(+4.41%)
Oct 04, 2006	24.33	24.80	23.10	24.75	1,374,560	+0.51(+2.09%)
Oct 03, 2006	25.49	25.49	24.10	24.25	949,508	-1.25(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.