Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	90.68	93.27	90.68	92.91	1,172,426	+2.09(+2.30%)
Oct 30, 2017	88.84	90.83	88.24	90.82	1,284,752	+2.35(+2.66%)
Oct 27, 2017	86.37	88.53	85.34	88.47	874,719	+1.93(+2.22%)
Oct 26, 2017	87.58	88.05	86.22	86.54	518,685	-1.08(-1.23%)
Oct 25, 2017	88.02	89.62	87.26	87.62	1,020,687	+0.36(+0.42%)
Oct 24, 2017	84.17	88.33	83.49	87.26	1,277,379	+5.65(+6.92%)
Oct 23, 2017	83.43	83.43	81.53	81.61	760,504	-1.62(-1.94%)
Oct 20, 2017	83.32	83.84	82.19	83.23	548,759	+0.17(+0.20%)
Oct 19, 2017	83.87	84.50	82.34	83.06	592,482	-1.13(-1.35%)
Oct 18, 2017	87.12	87.39	84.08	84.20	952,882	-2.93(-3.36%)
Oct 17, 2017	86.93	87.58	86.67	87.13	295,301	+0.22(+0.26%)
Oct 16, 2017	88.11	88.33	86.53	86.91	822,215	-0.91(-1.03%)
Oct 13, 2017	88.16	88.69	87.74	87.81	386,689	+0.14(+0.16%)
Oct 12, 2017	88.73	88.77	87.59	87.67	337,159	-1.60(-1.79%)
Oct 11, 2017	88.83	89.58	87.87	89.27	213,949	+0.48(+0.54%)
Oct 10, 2017	89.42	90.12	88.68	88.79	368,643	+0.21(+0.24%)
Oct 09, 2017	87.10	88.75	87.10	88.58	392,903	+1.44(+1.66%)
Oct 06, 2017	87.91	88.80	86.65	87.14	551,059	-1.60(-1.80%)
Oct 05, 2017	89.63	89.63	88.42	88.74	527,839	-0.06(-0.06%)
Oct 04, 2017	90.12	90.55	88.67	88.79	438,797	-1.37(-1.52%)
Oct 03, 2017	91.09	91.34	89.88	90.16	305,925	-1.07(-1.18%)
Oct 02, 2017	90.48	91.34	89.94	91.23	329,163	-0.01(-0.01%)
Sep 29, 2017	91.07	91.34	89.97	91.24	304,648	+0.44(+0.49%)
Sep 28, 2017	91.06	91.06	89.75	90.80	375,533	+1.04(+1.15%)
Sep 27, 2017	90.83	90.83	89.07	89.76	417,429	-0.61(-0.68%)
Sep 26, 2017	91.26	91.85	90.15	90.37	408,288	-1.18(-1.29%)
Sep 25, 2017	90.93	92.02	90.37	91.56	611,020	+1.41(+1.57%)
Sep 22, 2017	88.96	90.26	88.82	90.14	605,263	+0.85(+0.95%)
Sep 21, 2017	90.47	90.47	88.80	89.29	695,148	-1.65(-1.82%)
Sep 20, 2017	91.70	92.32	90.72	90.95	530,420	-0.18(-0.20%)
Sep 19, 2017	90.94	91.28	89.71	91.13	468,806	+0.50(+0.55%)
Sep 18, 2017	89.19	91.39	89.08	90.63	548,275	+1.07(+1.20%)
Sep 15, 2017	88.52	89.68	88.47	89.56	712,106	+0.81(+0.92%)
Sep 14, 2017	87.38	88.88	87.38	88.75	642,951	+1.22(+1.39%)
Sep 13, 2017	86.18	88.77	85.92	87.53	631,402	+1.71(+1.99%)
Sep 12, 2017	84.36	86.36	84.36	85.82	469,407	+1.65(+1.97%)
Sep 11, 2017	84.31	84.67	84.01	84.16	577,627	-0.13(-0.15%)
Sep 08, 2017	84.15	84.56	83.33	84.29	493,269	+0.08(+0.10%)
Sep 07, 2017	84.12	84.84	83.48	84.21	668,555	+0.03(+0.03%)
Sep 06, 2017	83.02	84.29	82.01	84.18	968,610	+0.80(+0.95%)
Sep 05, 2017	83.41	84.52	82.85	83.39	778,791	+0.56(+0.68%)
Sep 01, 2017	81.65	83.09	81.01	82.82	383,881	+1.30(+1.60%)
Aug 31, 2017	81.35	81.64	80.58	81.52	482,176	+0.66(+0.81%)
Aug 30, 2017	80.82	81.18	80.01	80.86	323,007	-0.17(-0.21%)
Aug 29, 2017	80.81	81.32	80.22	81.03	774,092	-0.12(-0.15%)
Aug 28, 2017	82.92	83.28	80.63	81.15	510,479	-1.69(-2.04%)
Aug 25, 2017	82.59	83.60	82.43	82.84	405,111	+0.82(+1.00%)
Aug 24, 2017	84.12	84.93	81.99	82.02	763,941	-1.32(-1.59%)
Aug 23, 2017	82.45	83.74	82.41	83.34	367,453	+0.31(+0.38%)
Aug 22, 2017	82.50	83.05	82.24	83.02	325,092	+0.69(+0.84%)
Aug 21, 2017	82.20	82.97	81.95	82.33	448,145	-0.45(-0.55%)
Aug 18, 2017	81.80	83.12	81.19	82.78	900,218	+0.76(+0.92%)
Aug 17, 2017	82.41	82.80	81.86	82.03	525,628	-0.67(-0.82%)
Aug 16, 2017	82.94	82.94	81.98	82.70	758,843	-0.18(-0.21%)
Aug 15, 2017	84.65	84.87	82.87	82.88	651,230	-1.87(-2.20%)
Aug 14, 2017	86.16	86.16	84.72	84.74	682,415	-1.16(-1.35%)
Aug 11, 2017	86.08	87.17	85.80	85.90	538,784	-1.09(-1.25%)
Aug 10, 2017	89.10	89.59	86.87	86.99	538,149	-2.26(-2.54%)
Aug 09, 2017	91.32	91.32	88.42	89.26	629,393	-1.80(-1.98%)
Aug 08, 2017	92.21	92.21	90.51	91.06	496,863	-1.37(-1.48%)
Aug 07, 2017	93.91	94.09	92.30	92.43	440,525	-1.83(-1.94%)
Aug 04, 2017	94.32	95.14	93.23	94.26	500,119	+0.90(+0.96%)
Aug 03, 2017	92.95	94.27	92.61	93.36	618,481	+0.57(+0.62%)
Aug 02, 2017	92.86	93.92	90.89	92.79	490,501	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.