Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.34	26.34	26.34	296,054	-0.22(-0.82%)
Dec 30, 2020	25.84	26.81	25.78	26.56	296,054	+0.94(+3.68%)
Dec 29, 2020	26.27	26.32	25.39	25.62	498,882	-0.59(-2.24%)
Dec 28, 2020	26.11	26.50	25.42	26.21	593,985	+0.23(+0.88%)
Dec 24, 2020	26.54	26.83	25.86	25.98	374,542	-0.35(-1.32%)
Dec 23, 2020	25.47	26.64	25.43	26.32	467,282	+1.06(+4.21%)
Dec 22, 2020	24.70	25.60	24.41	25.26	673,477	+0.48(+1.92%)
Dec 21, 2020	23.67	25.23	23.52	24.78	881,305	+0.13(+0.52%)
Dec 18, 2020	24.92	25.27	23.70	24.65	946,620	-0.95(-3.73%)
Dec 17, 2020	26.97	27.92	25.54	25.61	899,625	-2.68(-9.48%)
Dec 16, 2020	28.64	28.81	27.92	28.29	525,213	-0.23(-0.80%)
Dec 15, 2020	28.21	28.71	27.43	28.52	372,681	+0.65(+2.32%)
Dec 14, 2020	28.79	29.06	26.75	27.87	576,165	-0.99(-3.44%)
Dec 11, 2020	28.87	29.25	28.23	28.87	368,303	-0.61(-2.06%)
Dec 10, 2020	27.44	29.66	27.27	29.47	521,427	+2.23(+8.17%)
Dec 09, 2020	27.47	27.98	26.08	27.25	698,208	-0.15(-0.54%)
Dec 08, 2020	25.37	27.53	25.34	27.40	449,667	+1.51(+5.83%)
Dec 07, 2020	26.50	26.64	25.73	25.89	433,216	-0.62(-2.32%)
Dec 04, 2020	25.28	26.58	25.18	26.50	369,611	+2.01(+8.19%)
Dec 03, 2020	24.40	25.08	24.28	24.50	532,331	+0.36(+1.48%)
Dec 02, 2020	22.81	24.90	22.64	24.14	303,811	+1.08(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.