Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.51	56.83	54.88	56.56	606,650	+0.41(+0.73%)
Dec 28, 2018	56.66	57.43	55.51	56.15	442,725	-0.28(-0.50%)
Dec 27, 2018	56.05	57.27	54.12	56.43	485,162	-1.32(-2.28%)
Dec 26, 2018	54.77	57.81	53.77	57.75	614,989	+3.55(+6.56%)
Dec 24, 2018	55.11	56.78	53.94	54.20	423,210	-1.58(-2.84%)
Dec 21, 2018	55.82	57.50	55.14	55.78	1,345,791	+0.09(+0.15%)
Dec 20, 2018	57.32	58.24	55.50	55.69	1,281,761	-2.56(-4.39%)
Dec 19, 2018	60.58	61.35	57.57	58.25	842,820	-2.64(-4.34%)
Dec 18, 2018	63.35	63.51	60.87	60.90	684,286	-2.39(-3.77%)
Dec 17, 2018	62.43	64.47	62.32	63.29	841,993	+0.38(+0.60%)
Dec 14, 2018	65.64	65.98	62.79	62.91	844,943	-3.25(-4.91%)
Dec 13, 2018	67.03	67.23	65.20	66.16	834,780	-1.15(-1.70%)
Dec 12, 2018	67.18	69.68	66.76	67.31	932,740	+1.24(+1.88%)
Dec 11, 2018	70.05	70.05	65.52	66.07	1,009,974	-3.23(-4.66%)
Dec 10, 2018	69.95	71.18	68.26	69.30	494,689	-1.80(-2.53%)
Dec 07, 2018	74.07	75.70	71.00	71.10	533,970	-1.14(-1.57%)
Dec 06, 2018	73.01	74.33	71.28	72.24	760,993	-3.17(-4.20%)
Dec 04, 2018	80.64	80.80	75.20	75.40	665,511	-5.19(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.