Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.67	27.43	26.18	27.43	448,156	+0.92(+3.45%)
Feb 25, 2022	26.07	26.58	25.62	26.52	329,510	+0.46(+1.76%)
Feb 24, 2022	25.88	26.32	24.89	26.06	585,044	+0.44(+1.71%)
Feb 23, 2022	26.06	26.59	25.42	25.62	268,674	-0.43(-1.64%)
Feb 22, 2022	26.87	26.87	25.75	26.05	389,483	-0.11(-0.42%)
Feb 18, 2022				26.16	0	-0.57(-2.12%)
Feb 17, 2022	27.05	27.26	26.02	26.73	341,991	-0.41(-1.50%)
Feb 16, 2022	27.39	28.26	26.80	27.14	357,977	-0.13(-0.47%)
Feb 15, 2022	27.11	27.97	26.65	27.27	460,497	-0.62(-2.21%)
Feb 14, 2022	27.64	28.50	26.97	27.88	625,827	-0.13(-0.46%)
Feb 11, 2022	25.99	28.11	25.99	28.01	516,011	+2.16(+8.36%)
Feb 10, 2022	25.50	27.00	25.50	25.85	282,939	+0.03(+0.12%)
Feb 09, 2022	25.66	26.72	25.41	25.82	640,874	+0.31(+1.21%)
Feb 08, 2022	26.03	26.20	24.51	25.51	720,611	-0.78(-2.95%)
Feb 07, 2022	26.71	26.94	25.73	26.29	921,812	-0.60(-2.22%)
Feb 04, 2022	25.42	27.28	25.42	26.89	915,728	+1.66(+6.59%)
Feb 03, 2022	28.20		24.33	25.22	852,135	-1.57(-5.87%)
Feb 02, 2022	27.67	27.68	26.59	26.80	347,366	-0.75(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.