Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	163.94	164.60	161.80	163.19	271,531	+0.26(+0.16%)
Feb 27, 2014	162.49	163.65	160.56	162.93	211,113	+0.53(+0.33%)
Feb 26, 2014	164.17	164.48	162.00	162.41	232,683	-1.54(-0.94%)
Feb 25, 2014	165.43	165.62	162.27	163.94	236,133	-2.22(-1.34%)
Feb 24, 2014	162.11	167.22	161.35	166.16	400,522	+4.81(+2.98%)
Feb 21, 2014	164.56	164.57	161.22	161.35	296,900	-2.91(-1.77%)
Feb 20, 2014	164.18	165.09	162.21	164.26	398,182	+0.02(+0.01%)
Feb 19, 2014	164.18	166.32	163.06	164.25	444,811	-0.03(-0.02%)
Feb 18, 2014	161.83	164.71	161.12	164.27	436,323	+2.30(+1.42%)
Feb 14, 2014	160.68	161.97	161.97	161.97	364,473	+1.54(+0.96%)
Feb 13, 2014	157.21	161.31	156.03	160.44	260,555	+2.23(+1.41%)
Feb 12, 2014	159.11	159.96	157.66	158.21	268,751	+0.04(+0.02%)
Feb 11, 2014	154.80	159.19	153.95	158.17	346,549	+3.18(+2.05%)
Feb 10, 2014	155.06	156.18	153.60	154.99	248,031	-0.89(-0.57%)
Feb 07, 2014	157.00	157.00	153.43	155.89	294,484	-0.61(-0.39%)
Feb 06, 2014	152.97	157.88	152.97	156.50	370,400	+3.52(+2.30%)
Feb 05, 2014	154.25	154.25	151.98	152.97	376,257	-1.60(-1.04%)
Feb 04, 2014	153.90	155.89	153.25	154.58	180,475	+0.77(+0.50%)
Feb 03, 2014	155.18	155.70	151.11	153.81	699,212	-1.47(-0.94%)
Jan 31, 2014	154.91	158.13	153.31	155.27	509,200	-0.61(-0.39%)
Jan 30, 2014	163.78	166.18	149.62	155.88	1,155,535	-5.53(-3.42%)
Jan 29, 2014	161.16	162.63	160.18	161.41	576,780	-0.74(-0.46%)
Jan 28, 2014	158.34	162.47	158.34	162.15	626,662	+3.77(+2.38%)
Jan 27, 2014	160.86	162.09	155.84	158.38	383,784	-2.48(-1.54%)
Jan 24, 2014	163.14	164.15	160.60	160.86	288,427	-3.25(-1.98%)
Jan 23, 2014	165.60	165.60	163.37	164.11	318,224	-0.91(-0.55%)
Jan 22, 2014	166.22	167.19	163.55	165.02	217,384	-0.76(-0.46%)
Jan 21, 2014	166.01	168.17	165.07	165.78	195,787	+0.45(+0.27%)
Jan 17, 2014	164.59	165.33	165.33	165.33	209,690	+1.47(+0.90%)
Jan 16, 2014	164.21	165.18	160.99	163.86	486,916	-0.48(-0.29%)
Jan 15, 2014	164.33	165.26	163.75	164.34	206,955	+0.00(+0.00%)
Jan 14, 2014	162.53	165.09	161.96	164.34	265,872	+2.29(+1.42%)
Jan 13, 2014	162.72	163.55	161.05	162.04	292,403	-0.94(-0.58%)
Jan 10, 2014	159.83	163.33	158.79	162.99	231,654	+3.22(+2.02%)
Jan 09, 2014	159.46	161.63	158.22	159.76	150,639	+0.31(+0.20%)
Jan 08, 2014	158.72	159.97	157.10	159.45	263,201	+0.58(+0.37%)
Jan 07, 2014	158.96	160.47	157.67	158.87	232,110	-0.28(-0.17%)
Jan 06, 2014	160.42	160.42	155.86	159.15	576,026	-2.39(-1.48%)
Jan 03, 2014	162.95	163.66	161.48	161.54	198,319	-1.41(-0.87%)
Jan 02, 2014	164.93	165.15	161.43	162.95	188,978	-2.33(-1.41%)
Dec 31, 2013	166.03	165.28	165.28	165.28	158,047	+0.35(+0.21%)
Dec 30, 2013	165.17	166.78	164.90	164.93	171,262	-0.24(-0.15%)
Dec 27, 2013	165.94	167.11	164.94	165.18	93,761	-0.85(-0.51%)
Dec 26, 2013	164.42	166.47	163.79	166.02	127,027	+1.70(+1.04%)
Dec 24, 2013	162.98	165.37	162.26	164.32	82,218	+1.34(+0.82%)
Dec 23, 2013	166.45	166.64	162.82	162.98	228,392	-2.67(-1.61%)
Dec 20, 2013	166.52	167.44	165.01	165.64	293,382	-0.86(-0.51%)
Dec 19, 2013	167.25	168.68	164.23	166.50	350,849	-1.84(-1.10%)
Dec 18, 2013	166.62	168.44	164.53	168.34	311,112	+2.12(+1.28%)
Dec 17, 2013	166.14	167.20	165.24	166.22	293,055	+0.48(+0.29%)
Dec 16, 2013	165.32	167.18	163.95	165.74	158,634	+1.59(+0.97%)
Dec 13, 2013	162.29	164.91	162.29	164.15	172,104	+1.56(+0.96%)
Dec 12, 2013	161.20	164.64	160.74	162.59	277,934	+1.05(+0.65%)
Dec 11, 2013	162.93	162.93	159.91	161.54	241,141	-0.68(-0.42%)
Dec 10, 2013	162.51	163.26	160.64	162.22	189,456	-0.27(-0.16%)
Dec 09, 2013	163.23	164.21	159.53	162.48	189,060	-0.18(-0.11%)
Dec 06, 2013	163.07	164.02	161.56	162.66	133,632	-0.14(-0.08%)
Dec 05, 2013	162.68	163.45	161.84	162.80	190,032	-0.25(-0.15%)
Dec 04, 2013	162.37	164.02	159.62	163.05	149,559	+0.01(+0.00%)
Dec 03, 2013	160.03	165.16	156.67	163.05	285,114	+2.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.