Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	105.90	106.33	102.86	103.60	416,718	-1.99(-1.89%)
Feb 28, 2012	106.49	107.75	105.05	105.59	321,458	-0.65(-0.61%)
Feb 27, 2012	108.72	108.72	105.28	106.24	404,758	-2.55(-2.35%)
Feb 24, 2012	107.60	110.16	107.30	108.79	615,625	+1.67(+1.56%)
Feb 23, 2012	106.26	107.42	104.75	107.12	266,342	+0.69(+0.65%)
Feb 22, 2012	103.98	107.11	103.91	106.44	414,189	+2.05(+1.97%)
Feb 21, 2012	104.32	104.94	103.47	104.38	393,119	+0.66(+0.64%)
Feb 17, 2012	103.51	104.33	102.88	103.72	275,262	+0.52(+0.50%)
Feb 16, 2012	101.92	103.66	101.51	103.20	328,893	+1.13(+1.11%)
Feb 15, 2012	103.75	104.04	101.33	102.07	405,539	-1.33(-1.29%)
Feb 14, 2012	104.21	104.55	103.19	103.39	264,851	-1.24(-1.19%)
Feb 13, 2012	103.47	105.02	102.64	104.64	409,065	+2.33(+2.27%)
Feb 10, 2012	101.94	104.65	101.94	102.31	665,203	-1.55(-1.49%)
Feb 09, 2012	103.07	103.89	103.07	103.86	433,060	+0.38(+0.37%)
Feb 08, 2012	100.64	103.95	99.57	103.48	845,851	+3.41(+3.40%)
Feb 07, 2012	99.89	100.81	98.44	100.07	522,544	+0.58(+0.58%)
Feb 06, 2012	98.86	100.88	98.42	99.49	498,782	+0.29(+0.29%)
Feb 03, 2012	100.45	101.27	98.97	99.21	1,137,748	+0.81(+0.82%)
Feb 02, 2012	93.91	101.26	92.82	98.40	1,250,520	+7.41(+8.14%)
Feb 01, 2012	90.61	91.89	89.25	90.99	1,071,354	+0.53(+0.58%)
Jan 31, 2012	91.78	92.50	90.18	90.46	820,207	-0.88(-0.96%)
Jan 30, 2012	92.76	92.99	91.09	91.34	452,322	-2.29(-2.45%)
Jan 27, 2012	92.37	94.28	92.37	93.63	536,401	+0.83(+0.90%)
Jan 26, 2012	95.13	96.14	92.25	92.79	516,587	-2.38(-2.50%)
Jan 25, 2012	94.53	95.23	93.07	95.17	361,256	+0.54(+0.57%)
Jan 24, 2012	94.08	94.91	93.01	94.63	323,954	-0.43(-0.46%)
Jan 23, 2012	97.50	97.50	94.65	95.07	363,432	-2.11(-2.17%)
Jan 20, 2012	97.74	99.35	96.76	97.18	233,661	-0.83(-0.85%)
Jan 19, 2012	96.16	98.35	96.05	98.01	294,950	+2.11(+2.20%)
Jan 18, 2012	93.99	96.45	93.95	95.91	285,034	+2.12(+2.26%)
Jan 17, 2012	94.80	94.88	93.32	93.78	390,894	+0.35(+0.37%)
Jan 13, 2012	93.85	94.35	93.16	93.43	387,083	-1.10(-1.17%)
Jan 12, 2012	95.42	95.77	93.71	94.54	355,029	-0.76(-0.80%)
Jan 11, 2012	95.18	95.72	94.21	95.30	342,627	-0.08(-0.08%)
Jan 10, 2012	96.05	96.96	95.14	95.38	338,791	+0.60(+0.64%)
Jan 09, 2012	93.27	94.81	93.16	94.78	331,669	+1.50(+1.61%)
Jan 06, 2012	94.87	95.33	92.92	93.27	449,486	-1.23(-1.30%)
Jan 05, 2012	95.29	95.63	93.83	94.50	429,215	-1.17(-1.23%)
Jan 04, 2012	97.70	97.72	95.59	95.68	477,586	-1.12(-1.16%)
Dec 30, 2011	97.85	97.85	96.64	96.80	309,865	-1.05(-1.08%)
Dec 29, 2011	97.13	98.09	96.54	97.85	271,500	+0.72(+0.74%)
Dec 28, 2011	99.88	100.21	97.00	97.13	160,162	-2.83(-2.83%)
Dec 27, 2011	100.03	100.24	99.36	99.96	177,725	-0.29(-0.29%)
Dec 23, 2011	99.85	100.37	99.22	100.25	150,831	+0.81(+0.81%)
Dec 21, 2011	98.68	99.92	97.33	99.44	504,460	+0.31(+0.31%)
Dec 20, 2011	98.00	99.57	97.37	99.13	928,248	+2.91(+3.02%)
Dec 19, 2011	97.65	99.39	96.03	96.23	413,940	-1.29(-1.32%)
Dec 16, 2011	95.38	97.71	95.00	97.52	425,343	+3.28(+3.48%)
Dec 15, 2011	95.86	95.86	94.11	94.24	460,951	+0.22(+0.23%)
Dec 14, 2011	95.25	95.26	93.36	94.02	293,485	-1.89(-1.97%)
Dec 13, 2011	97.95	100.14	95.71	95.91	413,708	-1.33(-1.36%)
Dec 12, 2011	98.19	98.57	95.78	97.23	278,657	-2.34(-2.35%)
Dec 09, 2011	96.93	99.71	96.54	99.58	268,727	+2.91(+3.01%)
Dec 08, 2011	98.12	99.60	96.44	96.66	382,705	-2.19(-2.22%)
Dec 07, 2011	99.24	99.53	97.49	98.85	342,688	-0.61(-0.61%)
Dec 06, 2011	100.71	101.20	99.20	99.47	265,758	-1.34(-1.33%)
Dec 05, 2011	100.90	102.22	100.03	100.81	426,665	+1.33(+1.34%)
Dec 02, 2011	99.95	102.11	98.74	99.47	612,317	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.