Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.302	4.493	4.252	4.404	597,624	+0.13(+3.06%)
Mar 30, 2004	4.198	4.284	4.194	4.273	549,487	+0.07(+1.63%)
Mar 29, 2004	4.240	4.292	4.180	4.205	432,513	+0.01(+0.15%)
Mar 26, 2004	4.132	4.255	4.124	4.198	188,698	+0.09(+2.12%)
Mar 25, 2004	4.186	4.209	4.103	4.111	342,015	-0.06(-1.54%)
Mar 24, 2004	4.217	4.323	4.176	4.176	312,892	-0.02(-0.49%)
Mar 23, 2004	4.259	4.311	4.070	4.196	461,396	-0.07(-1.75%)
Mar 22, 2004	4.331	4.360	4.265	4.271	111,437	-0.07(-1.63%)
Mar 19, 2004	4.477	4.487	4.329	4.342	346,347	-0.10(-2.34%)
Mar 18, 2004	4.352	4.491	4.352	4.446	548,283	+0.08(+1.90%)
Mar 17, 2004	4.363	4.414	4.352	4.363	452,009	-0.02(-0.57%)
Mar 16, 2004	4.383	4.400	4.352	4.387	444,066	+0.01(+0.28%)
Mar 15, 2004	4.529	4.529	4.338	4.375	396,170	-0.09(-2.05%)
Mar 12, 2004	4.340	4.471	4.317	4.466	680,180	+0.15(+3.41%)
Mar 11, 2004	4.279	4.456	4.279	4.319	799,079	-0.12(-2.62%)
Mar 10, 2004	4.446	4.477	4.383	4.435	651,057	-0.02(-0.47%)
Mar 09, 2004	4.452	4.475	4.423	4.456	591,126	-0.03(-0.60%)
Mar 08, 2004	4.340	4.516	4.340	4.483	843,365	+0.13(+3.06%)
Mar 05, 2004	4.435	4.498	4.311	4.350	718,689	-0.06(-1.46%)
Mar 04, 2004	4.373	4.549	4.373	4.414	424,089	+0.05(+1.09%)
Mar 03, 2004	4.325	4.462	4.259	4.367	668,867	+0.06(+1.45%)
Mar 02, 2004	4.363	4.363	4.288	4.304	560,558	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.