Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.62
+0.25 (+1.41%)
Streaming Delayed Price
Updated: 9:40 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
4.302
4.493
4.252
4.404
597,624
+0.13(+3.06%)
Mar 30, 2004
4.198
4.284
4.194
4.273
549,487
+0.07(+1.63%)
Mar 29, 2004
4.240
4.292
4.180
4.205
432,513
+0.01(+0.15%)
Mar 26, 2004
4.132
4.255
4.124
4.198
188,698
+0.09(+2.12%)
Mar 25, 2004
4.186
4.209
4.103
4.111
342,015
-0.06(-1.54%)
Mar 24, 2004
4.217
4.323
4.176
4.176
312,892
-0.02(-0.49%)
Mar 23, 2004
4.259
4.311
4.070
4.196
461,396
-0.07(-1.75%)
Mar 22, 2004
4.331
4.360
4.265
4.271
111,437
-0.07(-1.63%)
Mar 19, 2004
4.477
4.487
4.329
4.342
346,347
-0.10(-2.34%)
Mar 18, 2004
4.352
4.491
4.352
4.446
548,283
+0.08(+1.90%)
Mar 17, 2004
4.363
4.414
4.352
4.363
452,009
-0.02(-0.57%)
Mar 16, 2004
4.383
4.400
4.352
4.387
444,066
+0.01(+0.28%)
Mar 15, 2004
4.529
4.529
4.338
4.375
396,170
-0.09(-2.05%)
Mar 12, 2004
4.340
4.471
4.317
4.466
680,180
+0.15(+3.41%)
Mar 11, 2004
4.279
4.456
4.279
4.319
799,079
-0.12(-2.62%)
Mar 10, 2004
4.446
4.477
4.383
4.435
651,057
-0.02(-0.47%)
Mar 09, 2004
4.452
4.475
4.423
4.456
591,126
-0.03(-0.60%)
Mar 08, 2004
4.340
4.516
4.340
4.483
843,365
+0.13(+3.06%)
Mar 05, 2004
4.435
4.498
4.311
4.350
718,689
-0.06(-1.46%)
Mar 04, 2004
4.373
4.549
4.373
4.414
424,089
+0.05(+1.09%)
Mar 03, 2004
4.325
4.462
4.259
4.367
668,867
+0.06(+1.45%)
Mar 02, 2004
4.363
4.363
4.288
4.304
560,558
-0.02(-0.53%)
Mar 01, 2004
4.103
4.344
4.082
4.327
956,969
+0.25(+6.01%)
Feb 27, 2004
4.051
4.140
4.038
4.082
1,015,456
+0.06(+1.55%)
Feb 26, 2004
3.795
4.020
3.795
4.020
902,093
+0.23(+6.20%)
Feb 25, 2004
3.804
3.824
3.737
3.785
271,735
-0.02(-0.44%)
Feb 24, 2004
3.783
3.816
3.783
3.802
170,165
+0.02(+0.49%)
Feb 23, 2004
3.770
3.833
3.770
3.783
131,414
+0.00(+0.06%)
Feb 20, 2004
3.793
3.810
3.773
3.781
80,389
-0.01(-0.27%)
Feb 19, 2004
3.800
3.833
3.781
3.791
122,028
-0.01(-0.33%)
Feb 18, 2004
3.874
3.874
3.791
3.804
163,907
-0.07(-1.88%)
Feb 17, 2004
3.667
3.930
3.667
3.876
403,631
+0.20(+5.42%)
Feb 13, 2004
3.692
3.791
3.675
3.677
102,773
-0.02(-0.51%)
Feb 12, 2004
3.667
3.735
3.667
3.696
207,471
+0.02(+0.68%)
Feb 11, 2004
3.559
3.739
3.559
3.671
331,184
+0.11(+3.21%)
Feb 10, 2004
3.532
3.573
3.532
3.556
181,477
+0.02(+0.47%)
Feb 09, 2004
3.407
3.563
3.365
3.540
184,125
+0.12(+3.65%)
Feb 06, 2004
3.326
3.415
3.326
3.415
106,142
+0.09(+2.69%)
Feb 05, 2004
3.326
3.353
3.324
3.326
106,864
+0.00(+0.00%)
Feb 04, 2004
3.324
3.345
3.303
3.326
133,581
-0.02(-0.50%)
Feb 03, 2004
3.365
3.365
3.326
3.343
63,781
-0.02(-0.68%)
Feb 02, 2004
3.345
3.397
3.324
3.365
52,951
+0.03(+0.93%)
Jan 30, 2004
3.376
3.378
3.334
3.334
142,245
-0.05(-1.53%)
Jan 29, 2004
3.390
3.397
3.378
3.386
67,873
+0.02(+0.62%)
Jan 28, 2004
3.432
3.446
3.365
3.365
88,572
-0.06(-1.82%)
Jan 27, 2004
3.436
3.490
3.428
3.428
84,721
-0.02(-0.54%)
Jan 26, 2004
3.500
3.511
3.417
3.446
103,976
-0.07(-1.95%)
Jan 23, 2004
3.463
3.527
3.463
3.515
98,922
+0.08(+2.24%)
Jan 22, 2004
3.463
3.490
3.428
3.438
153,317
-0.02(-0.72%)
Jan 21, 2004
3.313
3.473
3.313
3.463
247,907
+0.15(+4.51%)
Jan 20, 2004
3.282
3.347
3.282
3.313
192,308
+0.02(+0.57%)
Jan 16, 2004
3.313
3.326
3.276
3.295
159,093
-0.01(-0.31%)
Jan 15, 2004
3.345
3.353
3.268
3.305
186,532
-0.02(-0.56%)
Jan 14, 2004
3.318
3.324
3.291
3.324
120,343
+0.00(+0.00%)
Jan 13, 2004
3.293
3.355
3.293
3.324
184,365
+0.00(+0.00%)
Jan 12, 2004
3.417
3.428
3.324
3.324
231,540
-0.10(-2.97%)
Jan 09, 2004
3.417
3.428
3.394
3.426
304,709
-0.02(-0.60%)
Jan 08, 2004
3.484
3.484
3.446
3.446
403,871
-0.04(-1.25%)
Jan 07, 2004
3.469
3.505
3.469
3.490
123,953
+0.00(+0.00%)
Jan 06, 2004
3.480
3.511
3.480
3.490
137,672
-0.01(-0.30%)
Jan 05, 2004
3.511
3.532
3.494
3.500
202,658
+0.00(+0.06%)
Jan 02, 2004
3.480
3.542
3.480
3.498
78,704
+0.03(+0.90%)
Dec 31, 2003
3.542
3.542
3.459
3.467
109,030
-0.05(-1.53%)
Dec 30, 2003
3.515
3.532
3.500
3.521
157,649
+0.01(+0.30%)
Dec 29, 2003
3.511
3.519
3.511
3.511
158,612
-0.01(-0.30%)
Dec 26, 2003
3.515
3.532
3.494
3.521
124,194
+0.01(+0.18%)
Dec 24, 2003
3.459
3.540
3.459
3.515
57,283
+0.07(+1.99%)
Dec 23, 2003
3.521
3.527
3.413
3.446
142,486
-0.07(-2.12%)
Dec 22, 2003
3.500
3.523
3.500
3.521
171,368
+0.01(+0.30%)
Dec 19, 2003
3.500
3.532
3.496
3.511
156,446
-0.03(-0.88%)
Dec 18, 2003
3.513
3.573
3.513
3.542
1,143,742
+0.02(+0.59%)
Dec 17, 2003
3.494
3.538
3.480
3.521
646,965
+0.02(+0.71%)
Dec 16, 2003
3.438
3.529
3.438
3.496
253,683
+0.05(+1.39%)
Dec 15, 2003
3.407
3.561
3.424
3.448
406,519
+0.04(+1.22%)
Dec 12, 2003
3.305
3.409
3.301
3.407
146,818
+0.11(+3.47%)
Dec 11, 2003
3.251
3.299
3.239
3.293
115,288
+0.05(+1.54%)
Dec 10, 2003
3.220
3.249
3.220
3.243
92,182
+0.02(+0.52%)
Dec 09, 2003
3.218
3.257
3.212
3.226
295,563
+0.02(+0.52%)
Dec 08, 2003
3.203
3.216
3.203
3.210
249,591
+0.01(+0.39%)
Dec 05, 2003
3.147
3.216
3.147
3.197
317,706
+0.04(+1.38%)
Dec 04, 2003
3.158
3.193
3.147
3.153
192,549
-0.02(-0.78%)
Dec 03, 2003
3.137
3.178
3.137
3.178
90,257
+0.04(+1.12%)
Dec 02, 2003
3.114
3.168
3.114
3.143
83,518
+0.04(+1.41%)
Dec 01, 2003
3.075
3.124
3.075
3.099
154,039
+0.00(+0.13%)
Nov 28, 2003
3.095
3.102
3.054
3.095
76,779
-0.01(-0.27%)
Nov 26, 2003
3.108
3.137
3.099
3.104
62,337
+0.02(+0.54%)
Nov 25, 2003
2.987
3.126
2.987
3.087
115,529
+0.13(+4.28%)
Nov 24, 2003
2.991
2.991
2.954
2.960
44,286
-0.03(-1.11%)
Nov 21, 2003
3.010
3.010
2.991
2.994
26,716
-0.01(-0.35%)
Nov 20, 2003
2.944
3.008
2.942
3.004
177,145
+0.05(+1.62%)
Nov 19, 2003
2.981
3.008
2.933
2.956
105,661
-0.05(-1.52%)
Nov 18, 2003
3.033
3.062
2.991
3.002
107,346
-0.05(-1.63%)
Nov 17, 2003
3.041
3.052
3.014
3.052
80,389
-0.01(-0.47%)
Nov 14, 2003
3.097
3.097
3.085
3.066
107,586
-0.03(-1.07%)
Nov 13, 2003
3.116
3.116
3.085
3.099
120,102
-0.02(-0.80%)
Nov 12, 2003
3.110
3.131
3.110
3.124
65,226
+0.05(+1.55%)
Nov 11, 2003
3.085
3.095
3.085
3.077
19,736
-0.02(-0.60%)
Nov 10, 2003
3.095
3.116
3.077
3.095
92,664
-0.01(-0.20%)
Nov 07, 2003
3.106
3.114
3.097
3.102
135,506
-0.00(-0.13%)
Nov 06, 2003
3.095
3.129
3.095
3.106
368,250
-0.01(-0.33%)
Nov 05, 2003
3.141
3.153
3.075
3.116
173,294
-0.02(-0.66%)
Nov 04, 2003
3.197
3.216
3.137
3.137
156,205
-0.02(-0.72%)
Nov 03, 2003
3.156
3.180
3.145
3.160
74,372
-0.02(-0.78%)
Oct 31, 2003
3.170
3.218
3.170
3.185
146,337
-0.01(-0.33%)
Oct 30, 2003
3.178
3.195
3.170
3.195
110,956
+0.00(+0.00%)
Oct 29, 2003
3.178
3.239
3.178
3.195
161,982
+0.02(+0.52%)
Oct 28, 2003
3.149
3.189
3.149
3.178
87,850
+0.02(+0.66%)
Oct 27, 2003
3.083
3.166
3.083
3.158
95,311
+0.06(+2.08%)
Oct 24, 2003
3.091
3.145
3.091
3.093
94,589
+0.00(+0.00%)
Oct 23, 2003
3.060
3.135
3.060
3.093
124,434
+0.03(+0.95%)
Oct 22, 2003
3.124
3.124
3.054
3.064
139,598
-0.05(-1.73%)
Oct 21, 2003
3.045
3.135
3.045
3.118
129,730
+0.06(+2.11%)
Oct 20, 2003
3.137
3.183
3.054
3.054
131,655
-0.08(-2.65%)
Oct 17, 2003
3.126
3.176
3.126
3.137
75,575
-0.00(-0.07%)
Oct 16, 2003
3.083
3.189
3.083
3.139
186,291
+0.04(+1.41%)
Oct 15, 2003
3.122
3.129
3.095
3.095
202,176
-0.02(-0.67%)
Oct 14, 2003
3.116
3.143
3.116
3.116
64,744
+0.00(+0.00%)
Oct 13, 2003
3.085
3.139
3.075
3.116
288,342
+0.03(+1.01%)
Oct 10, 2003
3.016
3.085
3.016
3.085
247,185
+0.07(+2.48%)
Oct 09, 2003
2.991
3.033
2.971
3.010
139,598
+0.03(+1.12%)
Oct 08, 2003
2.913
3.031
2.913
2.977
216,136
+0.04(+1.49%)
Oct 07, 2003
3.054
3.054
2.933
2.933
169,924
-0.11(-3.75%)
Oct 06, 2003
3.031
3.050
3.016
3.048
103,254
+0.01(+0.20%)
Oct 03, 2003
3.064
3.075
3.033
3.041
141,042
-0.00(-0.07%)
Oct 02, 2003
3.008
3.056
3.004
3.043
83,999
+0.06(+2.09%)
Oct 01, 2003
2.908
3.002
2.908
2.981
694,380
+0.06(+2.14%)
Sep 30, 2003
2.823
2.962
2.784
2.919
129,489
+0.09(+3.31%)
Sep 29, 2003
2.807
2.844
2.790
2.825
254,405
+0.02(+0.89%)
Sep 26, 2003
2.896
2.896
2.780
2.800
171,609
-0.10(-3.51%)
Sep 25, 2003
2.958
2.958
2.873
2.902
133,099
-0.06(-1.96%)
Sep 24, 2003
2.969
3.033
2.967
2.960
149,466
+0.01(+0.35%)
Sep 23, 2003
2.888
2.981
2.888
2.950
298,691
+0.07(+2.53%)
Sep 22, 2003
2.888
2.888
2.871
2.877
136,950
-0.01(-0.36%)
Sep 19, 2003
2.910
2.910
2.846
2.888
165,833
-0.02(-0.79%)
Sep 18, 2003
2.898
2.921
2.848
2.910
290,508
+0.02(+0.79%)
Sep 17, 2003
2.877
2.929
2.877
2.888
138,876
+0.01(+0.43%)
Sep 16, 2003
2.890
2.902
2.856
2.875
297,729
-0.04(-1.49%)
Sep 15, 2003
2.940
2.971
2.913
2.919
181,236
-0.02(-0.71%)
Sep 12, 2003
2.877
3.033
2.877
2.940
298,691
+0.04(+1.43%)
Sep 11, 2003
2.888
2.975
2.873
2.898
202,898
+0.01(+0.29%)
Sep 10, 2003
2.962
2.991
2.877
2.890
107,586
-0.07(-2.52%)
Sep 09, 2003
2.962
3.058
2.962
2.964
215,895
+0.00(+0.07%)
Sep 08, 2003
2.940
3.043
2.940
2.962
206,268
+0.01(+0.42%)
Sep 05, 2003
2.929
3.031
2.929
2.950
263,551
+0.02(+0.71%)
Sep 04, 2003
2.802
2.929
2.802
2.929
352,365
+0.14(+4.83%)
Sep 03, 2003
2.773
2.804
2.763
2.794
417,350
+0.02(+0.75%)
Sep 02, 2003
2.788
2.800
2.719
2.773
119,380
+0.00(+0.00%)
Aug 29, 2003
2.780
2.804
2.773
2.773
156,205
+0.00(+0.08%)
Aug 28, 2003
2.748
2.784
2.732
2.771
145,133
+0.03(+1.21%)
Aug 27, 2003
2.701
2.767
2.701
2.738
159,815
+0.04(+1.38%)
Aug 26, 2003
2.599
2.711
2.599
2.701
720,615
+0.09(+3.50%)
Aug 25, 2003
2.609
2.649
2.597
2.609
393,281
-0.02(-0.79%)
Aug 22, 2003
2.690
2.699
2.630
2.630
242,371
-0.05(-1.86%)
Aug 21, 2003
2.696
2.701
2.680
2.680
303,505
-0.01(-0.39%)
Aug 20, 2003
2.701
2.723
2.680
2.690
337,683
-0.01(-0.38%)
Aug 19, 2003
2.686
2.705
2.684
2.701
287,139
+0.04(+1.33%)
Aug 18, 2003
2.696
2.711
2.649
2.665
259,460
-0.05(-1.91%)
Aug 15, 2003
2.659
2.721
2.659
2.717
123,712
+0.04(+1.63%)
Aug 14, 2003
2.753
2.784
2.669
2.674
138,635
-0.08(-2.87%)
Aug 13, 2003
2.734
2.825
2.734
2.753
214,211
-0.00(-0.08%)
Aug 12, 2003
2.726
2.763
2.726
2.755
69,799
+0.03(+1.07%)
Aug 11, 2003
2.669
2.753
2.669
2.726
146,578
+0.07(+2.50%)
Aug 08, 2003
2.618
2.699
2.618
2.659
142,967
+0.03(+1.27%)
Aug 07, 2003
2.620
2.651
2.599
2.626
182,199
+0.01(+0.24%)
Aug 06, 2003
2.649
2.688
2.576
2.620
452,009
-0.10(-3.81%)
Aug 05, 2003
2.593
2.750
2.586
2.723
333,350
+0.12(+4.63%)
Aug 04, 2003
2.669
2.674
2.601
2.603
124,194
-0.09(-3.24%)
Aug 01, 2003
2.680
2.701
2.599
2.690
219,265
+0.01(+0.39%)
Jul 31, 2003
2.555
2.688
2.543
2.680
377,637
+0.12(+4.88%)
Jul 30, 2003
2.389
2.566
2.389
2.555
617,601
+0.27(+11.82%)
Jul 29, 2003
2.374
2.395
2.254
2.285
275,345
-0.08(-3.42%)
Jul 28, 2003
2.343
2.387
2.343
2.366
56,561
+0.02(+0.98%)
Jul 25, 2003
2.296
2.343
2.296
2.343
240,445
+0.04(+1.53%)
Jul 24, 2003
2.379
2.379
2.287
2.308
461,636
-0.05(-2.11%)
Jul 23, 2003
2.291
2.420
2.287
2.358
146,096
+0.07(+2.99%)
Jul 22, 2003
2.275
2.310
2.275
2.289
100,125
+0.01(+0.27%)
Jul 21, 2003
2.300
2.306
2.254
2.283
172,812
-0.02(-0.90%)
Jul 18, 2003
2.296
2.316
2.296
2.304
245,018
-0.00(-0.09%)
Jul 17, 2003
2.316
2.337
2.306
2.306
180,274
-0.04(-1.86%)
Jul 16, 2003
2.306
2.389
2.306
2.350
202,898
+0.05(+2.35%)
Jul 15, 2003
2.358
2.395
2.296
2.296
247,185
-0.07(-3.15%)
Jul 14, 2003
2.306
2.397
2.306
2.370
196,400
+0.05(+2.06%)
Jul 11, 2003
2.343
2.347
2.306
2.323
465,969
-0.02(-0.80%)
Jul 10, 2003
2.368
2.377
2.329
2.341
181,718
-0.04(-1.49%)
Jul 09, 2003
2.354
2.383
2.343
2.377
180,996
+0.00(+0.09%)
Jul 08, 2003
2.374
2.385
2.335
2.374
2,059,313
+0.04(+1.60%)
Jul 07, 2003
2.364
2.389
2.337
2.337
290,267
-0.02(-1.06%)
Jul 03, 2003
2.296
2.410
2.296
2.362
165,110
+0.06(+2.43%)
Jul 02, 2003
2.296
2.366
2.296
2.306
243,815
+0.01(+0.45%)
Jul 01, 2003
2.233
2.318
2.231
2.296
375,230
+0.05(+2.32%)
Jun 30, 2003
2.160
2.312
2.160
2.244
368,009
+0.07(+3.15%)
Jun 27, 2003
2.202
2.206
2.142
2.175
77,501
+0.01(+0.58%)
Jun 26, 2003
2.183
2.210
2.152
2.163
155,964
-0.04(-1.79%)
Jun 25, 2003
2.150
2.223
2.150
2.202
324,445
+0.03(+1.44%)
Jun 24, 2003
2.202
2.239
2.160
2.171
123,953
-0.04(-1.88%)
Jun 23, 2003
2.285
2.296
2.200
2.212
173,053
-0.07(-3.18%)
Jun 20, 2003
2.269
2.304
2.235
2.285
605,326
+0.02(+0.92%)
Jun 19, 2003
2.233
2.296
2.233
2.264
387,745
+0.02(+0.93%)
Jun 18, 2003
2.271
2.281
2.212
2.244
206,268
-0.04(-1.82%)
Jun 17, 2003
2.273
2.327
2.271
2.285
382,691
+0.01(+0.55%)
Jun 16, 2003
2.316
2.316
2.254
2.273
179,311
-0.04(-1.88%)
Jun 13, 2003
2.370
2.385
2.285
2.316
84,240
-0.06(-2.62%)
Jun 12, 2003
2.439
2.474
2.347
2.379
248,869
-0.04(-1.63%)
Jun 11, 2003
2.306
2.418
2.254
2.418
520,123
+0.11(+4.68%)
Jun 10, 2003
2.285
2.310
2.285
2.310
362,714
+0.04(+1.55%)
Jun 09, 2003
2.296
2.296
2.244
2.275
63,541
-0.03(-1.26%)
Jun 06, 2003
2.285
2.327
2.285
2.304
237,076
+0.01(+0.36%)
Jun 05, 2003
2.302
2.306
2.248
2.296
257,053
+0.01(+0.55%)
Jun 04, 2003
2.293
2.293
2.254
2.283
312,170
+0.00(+0.00%)
Jun 03, 2003
2.316
2.320
2.264
2.283
202,417
-0.03(-1.44%)
Jun 02, 2003
2.306
2.352
2.298
2.316
445,992
-0.01(-0.45%)
May 30, 2003
2.368
2.368
2.308
2.327
309,522
-0.05(-1.93%)
May 29, 2003
2.406
2.408
2.316
2.372
49,822
-0.03(-1.38%)
May 28, 2003
2.347
2.406
2.341
2.406
157,168
+0.05(+2.03%)
May 27, 2003
2.335
2.422
2.335
2.358
193,511
+0.02(+0.98%)
May 23, 2003
2.368
2.395
2.335
2.335
139,838
-0.03(-1.40%)
May 22, 2003
2.393
2.439
2.360
2.368
181,718
-0.03(-1.30%)
May 21, 2003
2.323
2.399
2.250
2.399
301,580
+0.09(+4.05%)
May 20, 2003
2.327
2.347
2.271
2.306
72,928
-0.04(-1.77%)
May 19, 2003
2.495
2.514
2.347
2.347
76,297
-0.16(-6.30%)
May 16, 2003
2.323
2.514
2.296
2.505
330,943
+0.17(+7.39%)
May 15, 2003
2.327
2.354
2.320
2.333
199,047
-0.02(-1.06%)
May 14, 2003
2.387
2.404
2.310
2.358
171,850
-0.03(-1.22%)
May 13, 2003
2.323
2.387
2.285
2.387
152,354
+0.04(+1.86%)
May 12, 2003
2.233
2.343
2.233
2.343
92,423
-0.00(-0.18%)
May 09, 2003
2.171
2.347
2.109
2.347
321,557
+0.19(+8.65%)
May 08, 2003
2.202
2.254
2.160
2.160
120,102
-0.05(-2.35%)
May 07, 2003
2.181
2.215
2.171
2.212
100,125
+0.02(+0.95%)
May 06, 2003
2.160
2.206
2.142
2.192
107,586
+0.04(+1.93%)
May 05, 2003
2.098
2.171
2.098
2.150
121,546
+0.06(+3.09%)
May 02, 2003
2.094
2.129
2.067
2.086
129,007
-0.01(-0.40%)
May 01, 2003
2.073
2.098
2.025
2.094
266,680
+0.02(+0.80%)
Apr 30, 2003
2.021
2.088
1.984
2.077
451,768
+0.04(+1.73%)
Apr 29, 2003
2.098
2.119
2.013
2.042
270,772
-0.06(-2.87%)
Apr 28, 2003
2.057
2.102
2.046
2.102
60,893
+0.04(+1.71%)
Apr 25, 2003
2.052
2.067
2.005
2.067
37,547
+0.01(+0.71%)
Apr 24, 2003
2.088
2.104
2.052
2.052
101,569
-0.02(-1.20%)
Apr 23, 2003
2.109
2.109
2.061
2.077
54,395
-0.04(-1.77%)
Apr 22, 2003
2.036
2.125
2.025
2.115
214,211
+0.04(+1.80%)
Apr 21, 2003
2.036
2.077
2.007
2.077
221,912
+0.02(+1.01%)
Apr 17, 2003
2.044
2.088
2.044
2.057
87,369
+0.01(+0.61%)
Apr 16, 2003
2.067
2.067
2.015
2.044
148,984
-0.01(-0.61%)
Apr 15, 2003
2.160
2.169
2.040
2.057
441,178
-0.09(-4.35%)
Apr 14, 2003
2.088
2.150
2.057
2.150
289,545
+0.06(+2.98%)
Apr 11, 2003
2.015
2.109
2.007
2.088
369,694
+0.05(+2.55%)
Apr 10, 2003
2.005
2.117
2.005
2.036
403,149
+0.04(+2.08%)
Apr 09, 2003
1.994
2.013
1.984
1.994
231,540
-0.01(-0.62%)
Apr 08, 2003
2.005
2.046
2.003
2.007
355,493
-0.01(-0.41%)
Apr 07, 2003
1.976
2.063
1.974
2.015
411,333
+0.06(+2.86%)
Apr 04, 2003
1.961
1.974
1.953
1.959
288,101
+0.00(+0.00%)
Apr 03, 2003
1.932
1.971
1.932
1.959
392,078
+0.02(+0.96%)
Apr 02, 2003
1.870
1.953
1.849
1.940
972,614
+0.05(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.