Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.00
-0.09 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.129
2.167
2.106
2.160
238,761
+0.02(+0.87%)
Mar 28, 2003
2.129
2.146
2.109
2.142
6,594,810
+0.01(+0.29%)
Mar 27, 2003
2.088
2.136
2.077
2.136
304,227
+0.05(+2.29%)
Mar 26, 2003
2.086
2.094
2.077
2.088
74,372
+0.01(+0.30%)
Mar 25, 2003
2.067
2.102
2.057
2.082
286,416
+0.00(+0.20%)
Mar 24, 2003
2.036
2.088
2.025
2.077
341,293
+0.03(+1.42%)
Mar 21, 2003
2.015
2.071
2.015
2.048
391,596
+0.05(+2.71%)
Mar 20, 2003
1.942
1.994
1.940
1.994
706,414
+0.06(+2.89%)
Mar 19, 2003
1.994
1.994
1.922
1.938
653,223
+0.01(+0.32%)
Mar 18, 2003
1.922
1.969
1.901
1.932
261,144
+0.01(+0.54%)
Mar 17, 2003
1.828
1.942
1.828
1.922
474,393
+0.09(+5.11%)
Mar 14, 2003
1.836
1.841
1.807
1.828
408,685
-0.01(-0.45%)
Mar 13, 2003
1.838
1.870
1.809
1.836
366,806
-0.01(-0.67%)
Mar 12, 2003
1.838
1.870
1.818
1.849
138,154
+0.01(+0.57%)
Mar 11, 2003
1.888
1.888
1.816
1.838
205,305
-0.05(-2.75%)
Mar 10, 2003
1.932
1.936
1.870
1.890
445,992
-0.03(-1.62%)
Mar 07, 2003
1.932
1.942
1.911
1.922
224,801
-0.02(-0.96%)
Mar 06, 2003
1.953
1.953
1.932
1.940
951,193
+0.01(+0.43%)
Mar 05, 2003
2.025
2.057
1.932
1.932
946,620
-0.17(-7.92%)
Mar 04, 2003
2.171
2.181
2.098
2.098
270,772
-0.08(-3.72%)
Mar 03, 2003
2.264
2.266
2.154
2.179
378,599
-0.09(-3.76%)
Feb 28, 2003
2.389
2.420
2.223
2.264
2,195,783
-0.37(-14.17%)
Feb 27, 2003
2.669
2.669
2.597
2.638
110,234
-0.02(-0.94%)
Feb 26, 2003
2.649
2.694
2.638
2.663
40,676
-0.00(-0.08%)
Feb 25, 2003
2.680
2.717
2.649
2.665
171,850
-0.01(-0.31%)
Feb 24, 2003
2.649
2.690
2.649
2.674
107,105
+0.02(+0.94%)
Feb 21, 2003
2.601
2.659
2.601
2.649
469,098
+0.03(+1.19%)
Feb 20, 2003
2.649
2.665
2.618
2.618
205,305
-0.04(-1.56%)
Feb 19, 2003
2.684
2.699
2.659
2.659
106,864
-0.03(-1.01%)
Feb 18, 2003
2.613
2.699
2.597
2.686
87,128
+0.05(+1.97%)
Feb 14, 2003
2.659
2.661
2.607
2.634
82,555
-0.02(-0.78%)
Feb 13, 2003
2.682
2.688
2.651
2.655
142,486
-0.03(-1.01%)
Feb 12, 2003
2.651
2.707
2.651
2.682
133,581
+0.01(+0.39%)
Feb 11, 2003
2.732
2.753
2.672
2.672
155,964
-0.07(-2.58%)
Feb 10, 2003
2.711
2.792
2.707
2.742
157,649
+0.04(+1.62%)
Feb 07, 2003
2.688
2.742
2.688
2.699
131,655
+0.01(+0.23%)
Feb 06, 2003
2.674
2.701
2.674
2.692
130,933
+0.02(+0.62%)
Feb 05, 2003
2.680
2.694
2.607
2.676
237,557
+0.01(+0.55%)
Feb 04, 2003
2.680
2.740
2.659
2.661
262,829
-0.02(-0.70%)
Feb 03, 2003
2.557
2.709
2.514
2.680
304,227
+0.12(+4.88%)
Jan 31, 2003
2.524
2.591
2.524
2.555
261,385
+0.02(+0.74%)
Jan 30, 2003
2.443
2.545
2.443
2.536
236,835
+0.10(+3.91%)
Jan 29, 2003
2.399
2.449
2.399
2.441
144,893
+0.04(+1.64%)
Jan 28, 2003
2.368
2.441
2.368
2.401
301,580
+0.04(+1.67%)
Jan 27, 2003
2.399
2.435
2.354
2.362
419,997
+0.03(+1.25%)
Jan 24, 2003
2.368
2.472
2.327
2.333
211,563
-0.05(-2.26%)
Jan 23, 2003
2.399
2.404
2.368
2.387
195,196
+0.00(+0.17%)
Jan 22, 2003
2.329
2.389
2.285
2.383
157,649
+0.05(+1.96%)
Jan 21, 2003
2.320
2.368
2.285
2.337
123,231
+0.03(+1.35%)
Jan 17, 2003
2.339
2.352
2.306
2.306
115,048
-0.04(-1.60%)
Jan 16, 2003
2.312
2.347
2.300
2.343
83,999
+0.03(+1.44%)
Jan 15, 2003
2.285
2.323
2.244
2.310
144,652
+0.02(+1.09%)
Jan 14, 2003
2.312
2.312
2.256
2.285
50,544
-0.05(-2.05%)
Jan 13, 2003
2.379
2.379
2.306
2.333
110,956
-0.04(-1.84%)
Jan 10, 2003
2.358
2.399
2.358
2.377
227,208
+0.01(+0.26%)
Jan 09, 2003
2.331
2.379
2.331
2.370
139,116
+0.04(+1.87%)
Jan 08, 2003
2.323
2.339
2.296
2.327
123,953
+0.00(+0.00%)
Jan 07, 2003
2.395
2.395
2.316
2.327
177,145
-0.07(-3.03%)
Jan 06, 2003
2.416
2.435
2.368
2.399
197,362
-0.04(-1.53%)
Jan 03, 2003
2.347
2.453
2.347
2.437
182,440
+0.03(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.