Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
16.94
-0.13 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
3.014
3.180
3.014
3.068
263,624
+0.00(+0.00%)
Mar 28, 2002
3.014
3.180
3.014
3.068
263,624
+0.07(+2.50%)
Mar 27, 2002
2.958
3.056
2.958
2.993
462,545
+0.05(+1.69%)
Mar 26, 2002
3.025
3.091
2.910
2.943
205,655
-0.08(-2.68%)
Mar 25, 2002
2.879
3.025
2.858
3.025
981,616
+0.12(+4.30%)
Mar 22, 2002
2.993
2.993
2.877
2.900
306,198
-0.09(-3.12%)
Mar 21, 2002
2.985
3.025
2.941
2.993
483,712
-0.01(-0.41%)
Mar 20, 2002
3.025
3.037
2.973
3.006
240,773
-0.03(-0.89%)
Mar 19, 2002
3.045
3.062
2.998
3.033
334,100
+0.04(+1.32%)
Mar 18, 2002
2.879
3.035
2.858
2.993
617,448
+0.12(+4.35%)
Mar 15, 2002
2.933
2.993
2.850
2.869
354,786
-0.04(-1.50%)
Mar 14, 2002
2.850
2.923
2.837
2.912
199,883
+0.06(+2.26%)
Mar 13, 2002
2.812
2.856
2.812
2.848
213,593
+0.06(+2.01%)
Mar 12, 2002
2.740
2.848
2.740
2.792
237,165
+0.05(+1.97%)
Mar 11, 2002
2.702
2.800
2.702
2.738
228,266
+0.03(+1.23%)
Mar 08, 2002
2.806
2.842
2.665
2.704
256,648
-0.05(-1.74%)
Mar 07, 2002
2.744
2.848
2.744
2.752
225,379
-0.00(-0.08%)
Mar 06, 2002
2.744
2.765
2.661
2.754
115,696
+0.01(+0.38%)
Mar 05, 2002
2.573
2.744
2.569
2.744
207,820
+0.19(+7.49%)
Mar 04, 2002
2.526
2.598
2.526
2.553
159,954
+0.02(+0.99%)
Mar 01, 2002
2.553
2.642
2.519
2.528
133,736
-0.02(-0.73%)
Feb 28, 2002
2.532
2.671
2.532
2.546
282,867
+0.00(+0.00%)
Feb 27, 2002
2.472
2.609
2.472
2.546
688,887
+0.10(+3.90%)
Feb 26, 2002
2.463
2.526
2.451
2.451
356,951
+0.00(+0.17%)
Feb 25, 2002
2.432
2.546
2.401
2.447
291,285
+0.11(+4.72%)
Feb 22, 2002
2.349
2.474
2.287
2.336
789,670
-0.01(-0.27%)
Feb 21, 2002
2.245
2.484
2.224
2.343
618,892
+0.09(+3.78%)
Feb 20, 2002
2.183
2.260
2.183
2.257
243,900
+0.02(+1.02%)
Feb 19, 2002
2.287
2.301
2.235
2.235
106,315
-0.05(-2.36%)
Feb 18, 2002
2.409
2.411
2.276
2.289
24,053
+0.00(+0.00%)
Feb 15, 2002
2.409
2.411
2.276
2.289
151,535
-0.05(-2.22%)
Feb 14, 2002
2.334
2.432
2.320
2.341
256,408
+0.01(+0.45%)
Feb 13, 2002
2.307
2.401
2.285
2.330
86,591
+0.01(+0.63%)
Feb 12, 2002
2.339
2.339
2.255
2.316
188,818
-0.02(-0.98%)
Feb 11, 2002
2.245
2.349
2.235
2.339
227,063
+0.10(+4.26%)
Feb 08, 2002
2.183
2.282
2.183
2.243
226,822
-0.03(-1.46%)
Feb 07, 2002
2.374
2.374
2.172
2.276
571,747
-0.12(-4.95%)
Feb 06, 2002
2.461
2.461
2.318
2.395
583,293
-0.02(-1.03%)
Feb 05, 2002
2.513
2.513
2.345
2.420
458,215
-0.10(-4.12%)
Feb 04, 2002
2.515
2.526
2.497
2.524
192,907
+0.00(+0.00%)
Feb 01, 2002
2.515
2.524
2.482
2.524
458,456
+0.01(+0.33%)
Jan 31, 2002
2.494
2.536
2.486
2.515
232,595
+0.02(+0.83%)
Jan 30, 2002
2.474
2.494
2.349
2.494
280,702
+0.03(+1.27%)
Jan 29, 2002
2.494
2.544
2.372
2.463
481,788
-0.03(-1.25%)
Jan 28, 2002
2.623
2.646
2.494
2.494
521,235
-0.11(-4.38%)
Jan 25, 2002
2.619
2.702
2.609
2.609
417,325
-0.01(-0.40%)
Jan 24, 2002
2.536
2.663
2.536
2.619
558,277
+0.09(+3.70%)
Jan 23, 2002
2.453
2.526
2.442
2.526
712,218
+0.06(+2.27%)
Jan 22, 2002
2.526
2.526
2.470
2.470
149,852
-0.04(-1.41%)
Jan 21, 2002
2.557
2.578
2.484
2.505
717,029
+0.00(+0.00%)
Jan 18, 2002
2.557
2.578
2.484
2.505
717,029
-0.04(-1.63%)
Jan 17, 2002
2.600
2.623
2.546
2.546
537,351
-0.05(-2.00%)
Jan 16, 2002
2.671
2.682
2.588
2.598
551,542
-0.07(-2.72%)
Jan 15, 2002
2.578
2.690
2.578
2.671
306,920
+0.09(+3.63%)
Jan 14, 2002
2.692
2.692
2.578
2.578
235,963
-0.12(-4.39%)
Jan 11, 2002
2.721
2.727
2.671
2.696
242,698
-0.02(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.