Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.129	2.167	2.106	2.160	238,761	+0.02(+0.87%)
Mar 28, 2003	2.129	2.146	2.109	2.142	6,594,810	+0.01(+0.29%)
Mar 27, 2003	2.088	2.136	2.077	2.136	304,227	+0.05(+2.29%)
Mar 26, 2003	2.086	2.094	2.077	2.088	74,372	+0.01(+0.30%)
Mar 25, 2003	2.067	2.102	2.057	2.082	286,416	+0.00(+0.20%)
Mar 24, 2003	2.036	2.088	2.025	2.077	341,293	+0.03(+1.42%)
Mar 21, 2003	2.015	2.071	2.015	2.048	391,596	+0.05(+2.71%)
Mar 20, 2003	1.942	1.994	1.940	1.994	706,414	+0.06(+2.89%)
Mar 19, 2003	1.994	1.994	1.922	1.938	653,223	+0.01(+0.32%)
Mar 18, 2003	1.922	1.969	1.901	1.932	261,144	+0.01(+0.54%)
Mar 17, 2003	1.828	1.942	1.828	1.922	474,393	+0.09(+5.11%)
Mar 14, 2003	1.836	1.841	1.807	1.828	408,685	-0.01(-0.45%)
Mar 13, 2003	1.838	1.870	1.809	1.836	366,806	-0.01(-0.67%)
Mar 12, 2003	1.838	1.870	1.818	1.849	138,154	+0.01(+0.57%)
Mar 11, 2003	1.888	1.888	1.816	1.838	205,305	-0.05(-2.75%)
Mar 10, 2003	1.932	1.936	1.870	1.890	445,992	-0.03(-1.62%)
Mar 07, 2003	1.932	1.942	1.911	1.922	224,801	-0.02(-0.96%)
Mar 06, 2003	1.953	1.953	1.932	1.940	951,193	+0.01(+0.43%)
Mar 05, 2003	2.025	2.057	1.932	1.932	946,620	-0.17(-7.92%)
Mar 04, 2003	2.171	2.181	2.098	2.098	270,772	-0.08(-3.72%)
Mar 03, 2003	2.264	2.266	2.154	2.179	378,599	-0.09(-3.76%)
Feb 28, 2003	2.389	2.420	2.223	2.264	2,195,783	-0.37(-14.17%)
Feb 27, 2003	2.669	2.669	2.597	2.638	110,234	-0.02(-0.94%)
Feb 26, 2003	2.649	2.694	2.638	2.663	40,676	-0.00(-0.08%)
Feb 25, 2003	2.680	2.717	2.649	2.665	171,850	-0.01(-0.31%)
Feb 24, 2003	2.649	2.690	2.649	2.674	107,105	+0.02(+0.94%)
Feb 21, 2003	2.601	2.659	2.601	2.649	469,098	+0.03(+1.19%)
Feb 20, 2003	2.649	2.665	2.618	2.618	205,305	-0.04(-1.56%)
Feb 19, 2003	2.684	2.699	2.659	2.659	106,864	-0.03(-1.01%)
Feb 18, 2003	2.613	2.699	2.597	2.686	87,128	+0.05(+1.97%)
Feb 14, 2003	2.659	2.661	2.607	2.634	82,555	-0.02(-0.78%)
Feb 13, 2003	2.682	2.688	2.651	2.655	142,486	-0.03(-1.01%)
Feb 12, 2003	2.651	2.707	2.651	2.682	133,581	+0.01(+0.39%)
Feb 11, 2003	2.732	2.753	2.672	2.672	155,964	-0.07(-2.58%)
Feb 10, 2003	2.711	2.792	2.707	2.742	157,649	+0.04(+1.62%)
Feb 07, 2003	2.688	2.742	2.688	2.699	131,655	+0.01(+0.23%)
Feb 06, 2003	2.674	2.701	2.674	2.692	130,933	+0.02(+0.62%)
Feb 05, 2003	2.680	2.694	2.607	2.676	237,557	+0.01(+0.55%)
Feb 04, 2003	2.680	2.740	2.659	2.661	262,829	-0.02(-0.70%)
Feb 03, 2003	2.557	2.709	2.514	2.680	304,227	+0.12(+4.88%)
Jan 31, 2003	2.524	2.591	2.524	2.555	261,385	+0.02(+0.74%)
Jan 30, 2003	2.443	2.545	2.443	2.536	236,835	+0.10(+3.91%)
Jan 29, 2003	2.399	2.449	2.399	2.441	144,893	+0.04(+1.64%)
Jan 28, 2003	2.368	2.441	2.368	2.401	301,580	+0.04(+1.67%)
Jan 27, 2003	2.399	2.435	2.354	2.362	419,997	+0.03(+1.25%)
Jan 24, 2003	2.368	2.472	2.327	2.333	211,563	-0.05(-2.26%)
Jan 23, 2003	2.399	2.404	2.368	2.387	195,196	+0.00(+0.17%)
Jan 22, 2003	2.329	2.389	2.285	2.383	157,649	+0.05(+1.96%)
Jan 21, 2003	2.320	2.368	2.285	2.337	123,231	+0.03(+1.35%)
Jan 17, 2003	2.339	2.352	2.306	2.306	115,048	-0.04(-1.60%)
Jan 16, 2003	2.312	2.347	2.300	2.343	83,999	+0.03(+1.44%)
Jan 15, 2003	2.285	2.323	2.244	2.310	144,652	+0.02(+1.09%)
Jan 14, 2003	2.312	2.312	2.256	2.285	50,544	-0.05(-2.05%)
Jan 13, 2003	2.379	2.379	2.306	2.333	110,956	-0.04(-1.84%)
Jan 10, 2003	2.358	2.399	2.358	2.377	227,208	+0.01(+0.26%)
Jan 09, 2003	2.331	2.379	2.331	2.370	139,116	+0.04(+1.87%)
Jan 08, 2003	2.323	2.339	2.296	2.327	123,953	+0.00(+0.00%)
Jan 07, 2003	2.395	2.395	2.316	2.327	177,145	-0.07(-3.03%)
Jan 06, 2003	2.416	2.435	2.368	2.399	197,362	-0.04(-1.53%)
Jan 03, 2003	2.347	2.453	2.347	2.437	182,440	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.