Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	48.96	49.83	48.50	49.57	586,112	+1.11(+2.29%)
Mar 28, 2008	48.54	49.05	47.80	48.46	259,460	+0.15(+0.32%)
Mar 27, 2008	48.51	49.49	48.05	48.30	450,613	-0.21(-0.43%)
Mar 26, 2008	46.75	48.91	46.75	48.51	290,809	+1.50(+3.19%)
Mar 25, 2008	45.90	47.46	45.50	47.01	1,157,567	+0.70(+1.51%)
Mar 24, 2008	46.27	47.30	46.10	46.31	343,580	+0.02(+0.05%)
Mar 21, 2008	46.72	47.17	45.15	46.29	515,459	+0.00(+0.00%)
Mar 20, 2008	46.72	47.17	45.15	46.29	515,459	-0.35(-0.76%)
Mar 19, 2008	49.44	49.45	46.39	46.64	715,804	-2.90(-5.85%)
Mar 18, 2008	49.20	50.12	48.86	49.54	376,676	+0.78(+1.60%)
Mar 17, 2008	50.03	50.11	48.40	48.76	494,471	-2.10(-4.13%)
Mar 14, 2008	51.16	51.66	49.86	50.85	979,704	-0.31(-0.60%)
Mar 13, 2008	48.84	51.37	48.84	51.16	713,748	+1.00(+2.00%)
Mar 12, 2008	50.36	50.54	49.75	50.16	281,362	+0.05(+0.10%)
Mar 11, 2008	48.87	50.17	48.87	50.11	386,063	+1.67(+3.46%)
Mar 10, 2008	49.13	49.37	47.85	48.44	332,272	-0.69(-1.41%)
Mar 07, 2008	50.02	50.36	48.30	49.13	305,635	-1.63(-3.21%)
Mar 06, 2008	51.17	52.08	50.75	50.76	266,923	-0.23(-0.45%)
Mar 05, 2008	49.65	51.25	49.65	50.99	257,534	+1.14(+2.28%)
Mar 04, 2008	50.03	50.81	48.82	49.85	303,385	-0.77(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.