Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	102.12	103.80	99.81	101.02	497,462	-1.73(-1.68%)
Mar 30, 2016	104.01	104.01	100.25	102.75	460,416	+2.22(+2.21%)
Mar 29, 2016	99.29	101.47	98.76	100.53	377,260	-0.58(-0.57%)
Mar 28, 2016	102.08	103.12	100.72	101.10	391,200	-1.23(-1.20%)
Mar 24, 2016	98.76	102.33	102.33	102.33	594,096	+1.36(+1.34%)
Mar 23, 2016	100.88	102.39	100.23	100.97	449,251	-1.02(-1.00%)
Mar 22, 2016	101.20	103.55	100.83	101.99	450,273	-0.76(-0.74%)
Mar 21, 2016	101.43	103.33	100.43	102.75	598,368	+0.25(+0.25%)
Mar 18, 2016	102.52	105.23	102.22	102.50	1,289,281	+0.42(+0.41%)
Mar 17, 2016	100.54	102.83	99.43	102.08	820,645	+2.57(+2.58%)
Mar 16, 2016	99.73	100.41	97.43	99.51	825,482	+0.76(+0.77%)
Mar 15, 2016	99.75	99.88	96.63	98.75	744,336	-2.06(-2.04%)
Mar 14, 2016	103.64	104.42	100.75	100.80	836,660	-4.72(-4.47%)
Mar 11, 2016	105.68	106.76	104.25	105.52	601,715	+2.28(+2.21%)
Mar 10, 2016	102.88	103.91	101.30	103.24	544,041	-0.74(-0.71%)
Mar 09, 2016	103.07	106.45	100.89	103.98	695,835	+2.89(+2.85%)
Mar 08, 2016	106.44	106.44	100.02	101.09	734,042	-5.73(-5.37%)
Mar 07, 2016	103.59	106.83	99.94	106.83	1,697,218	+3.31(+3.20%)
Mar 04, 2016	103.02	103.80	99.20	103.52	1,398,285	+1.14(+1.11%)
Mar 03, 2016	98.09	104.04	97.42	102.38	850,499	+3.99(+4.06%)
Mar 02, 2016	96.73	98.62	94.47	98.39	951,082	+0.99(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.