Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.17	17.34	17.01	17.08	324,701	+0.09(+0.53%)
Mar 27, 2024	16.56	17.04	16.52	16.99	250,753	+0.49(+2.97%)
Mar 26, 2024	17.16	17.16	16.41	16.50	493,569	-0.65(-3.79%)
Mar 25, 2024	16.74	17.17	16.74	17.15	304,693	+0.51(+3.06%)
Mar 22, 2024	16.80	17.03	16.54	16.64	315,597	-0.22(-1.30%)
Mar 21, 2024	16.52	16.88	16.49	16.86	287,609	+0.27(+1.63%)
Mar 20, 2024	16.25	16.79	16.22	16.59	305,058	+0.28(+1.72%)
Mar 19, 2024	16.05	16.34	16.05	16.31	253,261	+0.24(+1.49%)
Mar 18, 2024	16.42	16.42	16.01	16.07	245,187	-0.42(-2.55%)
Mar 15, 2024	15.97	16.56	15.97	16.49	1,000,789	+0.43(+2.68%)
Mar 14, 2024	16.07	16.38	15.95	16.06	365,450	-0.02(-0.12%)
Mar 13, 2024	16.18	16.51	15.89	16.08	276,816	+0.04(+0.25%)
Mar 12, 2024	16.16	16.16	15.80	16.04	200,869	-0.18(-1.11%)
Mar 11, 2024	15.94	16.25	15.66	16.22	296,919	+0.28(+1.76%)
Mar 08, 2024	16.05	16.26	15.80	15.94	345,722	-0.03(-0.19%)
Mar 07, 2024	15.62	16.07	15.57	15.97	474,901	+0.39(+2.50%)
Mar 06, 2024	15.76	15.87	15.40	15.58	325,358	+0.09(+0.58%)
Mar 05, 2024	15.39	15.62	15.25	15.49	371,915	-0.02(-0.13%)
Mar 04, 2024	15.48	15.73	15.30	15.51	409,034	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.