Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.969	2.019	1.969	1.978	1,144,705	+0.03(+1.49%)
Jul 30, 2002	1.890	1.992	1.868	1.949	793,302	+0.06(+3.08%)
Jul 29, 2002	1.857	1.901	1.820	1.890	1,653,997	+0.02(+1.34%)
Jul 26, 2002	1.828	1.870	1.828	1.865	104,217	+0.04(+2.05%)
Jul 25, 2002	1.770	1.932	1.770	1.828	172,331	+0.06(+3.41%)
Jul 24, 2002	1.797	1.882	1.766	1.768	314,095	-0.05(-2.74%)
Jul 23, 2002	1.951	1.951	1.795	1.818	200,491	-0.14(-6.91%)
Jul 22, 2002	1.984	1.986	1.807	1.953	475,596	-0.03(-1.57%)
Jul 19, 2002	2.057	2.067	1.978	1.984	395,207	-0.09(-4.50%)
Jul 17, 2002	2.036	2.102	2.036	2.077	422,886	-0.03(-1.48%)
Jul 12, 2002	2.098	2.129	2.067	2.109	329,740	+0.02(+0.89%)
Jul 11, 2002	2.109	2.150	2.048	2.090	574,518	-0.09(-4.10%)
Jul 10, 2002	2.327	2.327	2.160	2.179	617,360	-0.14(-6.17%)
Jul 09, 2002	2.368	2.368	2.323	2.323	311,207	-0.06(-2.36%)
Jul 08, 2002	2.431	2.431	2.379	2.379	229,855	-0.06(-2.55%)
Jul 05, 2002	2.420	2.480	2.401	2.441	65,466	+0.02(+0.86%)
Jul 04, 2002	2.431	2.431	2.337	2.420	236,835	+0.00(+0.00%)
Jul 03, 2002	2.431	2.431	2.337	2.420	236,835	-0.03(-1.10%)
Jul 02, 2002	2.493	2.503	2.441	2.447	209,156	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.