Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.18	39.82	38.29	38.53	524,928	-0.72(-1.83%)
Aug 29, 2019	38.50	39.92	38.24	39.25	540,386	+0.90(+2.33%)
Aug 28, 2019	36.32	38.86	36.20	38.36	658,293	+2.08(+5.74%)
Aug 27, 2019	36.64	36.96	36.10	36.27	531,770	+0.14(+0.38%)
Aug 26, 2019	36.46	36.90	35.83	36.14	552,896	+0.31(+0.87%)
Aug 23, 2019	36.56	37.44	35.63	35.83	491,946	-1.30(-3.51%)
Aug 22, 2019	38.23	38.65	37.07	37.13	433,542	-0.97(-2.55%)
Aug 21, 2019	38.53	38.85	37.83	38.10	444,740	+0.06(+0.15%)
Aug 20, 2019	38.65	38.70	37.61	38.05	451,213	-1.04(-2.66%)
Aug 19, 2019	38.61	39.46	38.29	39.09	389,354	+1.35(+3.59%)
Aug 16, 2019	36.50	37.96	36.29	37.73	616,885	+1.70(+4.73%)
Aug 15, 2019	36.86	36.86	35.63	36.03	585,367	-1.12(-3.01%)
Aug 14, 2019	38.10	38.31	36.54	37.15	963,451	-2.19(-5.57%)
Aug 13, 2019	39.17	41.07	38.88	39.34	855,717	+0.20(+0.52%)
Aug 12, 2019	38.34	39.29	37.89	39.14	555,674	+0.38(+0.98%)
Aug 09, 2019	39.61	39.89	38.73	38.76	663,121	-0.91(-2.28%)
Aug 08, 2019	40.39	40.42	38.99	39.66	583,424	-0.39(-0.97%)
Aug 07, 2019	39.73	40.32	38.98	40.05	737,850	-0.50(-1.22%)
Aug 06, 2019	41.93	42.51	40.00	40.55	1,311,253	-1.27(-3.03%)
Aug 05, 2019	42.92	42.92	41.41	41.81	966,002	-2.22(-5.04%)
Aug 02, 2019	45.13	45.45	43.00	44.03	872,722	-1.08(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.