Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	86.56	86.84	85.50	86.18	293,893	-0.10(-0.12%)
Mar 30, 2011	86.87	87.20	85.34	86.28	553,437	-0.24(-0.28%)
Mar 29, 2011	85.21	86.79	84.48	86.52	1,041,145	+1.16(+1.35%)
Mar 28, 2011	84.37	85.87	83.92	85.37	784,493	+0.91(+1.08%)
Mar 25, 2011	85.03	85.11	83.87	84.46	727,199	-0.60(-0.70%)
Mar 24, 2011	84.67	85.51	83.79	85.05	347,166	+0.50(+0.59%)
Mar 23, 2011	83.63	84.66	82.91	84.56	279,325	+0.73(+0.87%)
Mar 22, 2011	84.35	85.31	83.42	83.83	174,333	-0.65(-0.77%)
Mar 21, 2011	83.70	84.49	83.50	84.48	277,669	+2.61(+3.18%)
Mar 18, 2011	83.64	83.92	81.50	81.87	448,255	-0.90(-1.09%)
Mar 17, 2011	82.20	83.17	81.79	82.78	289,258	+1.78(+2.20%)
Mar 16, 2011	82.67	83.89	80.73	81.00	473,692	-1.86(-2.24%)
Mar 15, 2011	82.68	83.50	82.52	82.85	217,600	-0.35(-0.43%)
Mar 14, 2011	82.66	83.35	81.31	83.21	221,726	+0.40(+0.49%)
Mar 11, 2011	81.72	83.27	80.62	82.80	326,875	+0.54(+0.66%)
Mar 10, 2011	84.99	84.99	82.09	82.26	564,396	-2.94(-3.45%)
Mar 09, 2011	86.24	86.67	84.94	85.20	221,556	-0.75(-0.87%)
Mar 08, 2011	86.48	87.62	84.84	85.95	276,678	-0.92(-1.06%)
Mar 07, 2011	86.93	87.88	85.77	86.87	307,578	+0.08(+0.10%)
Mar 04, 2011	87.50	87.50	85.97	86.78	194,263	-0.12(-0.14%)
Mar 03, 2011	86.75	87.61	86.69	86.90	284,035	+0.44(+0.51%)
Mar 02, 2011	85.00	86.68	83.95	86.46	253,857	+1.87(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.