Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.58	22.29	21.58	21.82	584,256	-0.25(-1.13%)
May 30, 2023	22.59	22.71	21.65	22.07	268,303	-1.01(-4.37%)
May 26, 2023	23.28	23.33	22.81	23.08	313,776	+0.26(+1.14%)
May 25, 2023	23.22	23.22	22.15	22.82	302,824	-0.85(-3.58%)
May 24, 2023	24.07	24.34	23.23	23.67	433,818	-0.33(-1.37%)
May 23, 2023	23.94	24.59	22.99	24.00	524,766	+0.19(+0.80%)
May 22, 2023	22.08	24.19	22.08	23.81	1,061,637	+2.07(+9.50%)
May 19, 2023	21.41	21.89	20.87	21.74	1,561,630	+0.53(+2.49%)
May 18, 2023	20.88	21.35	20.27	21.21	371,829	+0.18(+0.85%)
May 17, 2023	20.73	21.47	20.43	21.03	684,812	+0.51(+2.48%)
May 16, 2023	21.01	21.21	20.37	20.52	450,900	-0.49(-2.33%)
May 15, 2023	20.54	21.47	20.43	21.01	365,640	+0.51(+2.48%)
May 12, 2023	20.66	20.86	20.17	20.50	170,381	-0.10(-0.48%)
May 11, 2023	20.68	20.86	20.26	20.60	204,040	-0.52(-2.46%)
May 10, 2023	21.33	21.33	20.60	21.12	246,363	+0.11(+0.52%)
May 09, 2023	20.49	21.13	20.42	21.01	250,174	+0.16(+0.77%)
May 08, 2023	22.21	22.30	20.77	20.85	194,429	-0.99(-4.52%)
May 05, 2023	22.12	22.40	21.38	21.84	240,478	+0.44(+2.05%)
May 04, 2023	22.12	22.18	21.07	21.40	311,596	-0.75(-3.38%)
May 03, 2023	20.90	22.25	20.75	22.15	661,419	+0.92(+4.32%)
May 02, 2023	21.64	21.64	20.11	21.23	357,468	-0.74(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.