Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		108.03	108.03	108.03	0	-0.25(-0.23%)
Aug 30, 2018	108.48	109.27	107.51	108.28	272,589	-0.44(-0.41%)
Aug 29, 2018	109.28	109.75	108.08	108.72	423,406	+0.00(+0.00%)
Aug 28, 2018	109.78	110.45	107.86	108.72	295,032	-0.41(-0.37%)
Aug 27, 2018	108.24	109.56	107.13	109.13	208,154	+1.66(+1.54%)
Aug 24, 2018	108.27	109.10	107.14	107.47	233,695	-0.20(-0.18%)
Aug 23, 2018	108.67	109.25	107.20	107.67	396,591	-1.51(-1.38%)
Aug 22, 2018	108.43	109.72	108.17	109.17	355,671	+1.57(+1.46%)
Aug 21, 2018	106.73	108.50	106.73	107.61	462,860	+1.69(+1.59%)
Aug 20, 2018	104.23	106.18	104.23	105.92	220,792	+2.11(+2.03%)
Aug 17, 2018	103.69	104.24	102.92	103.81	185,238	+0.20(+0.19%)
Aug 16, 2018	103.78	104.65	103.24	103.61	223,425	+0.39(+0.37%)
Aug 15, 2018	104.84	105.03	101.42	103.22	592,929	-2.73(-2.58%)
Aug 14, 2018	106.50	107.43	105.83	105.96	221,258	+0.76(+0.73%)
Aug 13, 2018	106.35	107.19	104.29	105.19	268,034	-1.28(-1.20%)
Aug 10, 2018	104.69	106.65	104.36	106.48	170,712	+1.49(+1.42%)
Aug 09, 2018	106.22	106.55	104.73	104.99	214,204	-1.29(-1.22%)
Aug 08, 2018	106.16	107.42	105.43	106.28	275,140	-0.58(-0.54%)
Aug 07, 2018	107.44	108.35	106.30	106.85	403,916	+0.24(+0.22%)
Aug 06, 2018	105.59	107.31	105.54	106.62	407,150	+1.32(+1.25%)
Aug 03, 2018	105.16	106.69	104.89	105.30	347,892	-0.18(-0.17%)
Aug 02, 2018	104.69	106.20	104.69	105.48	267,463	-0.07(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.