Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.37	28.87	27.75	28.62	458,893	+0.29(+1.02%)
Mar 30, 2021	28.47	28.96	28.08	28.33	181,693	-0.44(-1.52%)
Mar 29, 2021	30.07	30.45	28.44	28.77	342,061	-1.71(-5.61%)
Mar 26, 2021	30.35	30.74	29.61	30.48	319,605	+0.84(+2.82%)
Mar 25, 2021	28.72	29.92	28.04	29.64	445,116	+0.44(+1.50%)
Mar 24, 2021	29.64	30.89	28.94	29.20	540,847	+0.35(+1.21%)
Mar 23, 2021	30.94	31.58	28.60	28.86	572,447	-3.16(-9.87%)
Mar 22, 2021	32.78	33.00	31.63	32.02	297,969	-0.61(-1.86%)
Mar 19, 2021	32.58	33.66	31.97	32.62	1,737,054	+0.05(+0.15%)
Mar 18, 2021	33.89	34.70	32.05	32.57	446,206	-1.68(-4.90%)
Mar 17, 2021	33.95	34.67	33.52	34.25	299,265	-0.04(-0.12%)
Mar 16, 2021	35.12	35.12	34.03	34.29	419,166	-1.39(-3.90%)
Mar 15, 2021	36.79	37.34	35.24	35.69	610,478	-1.55(-4.16%)
Mar 12, 2021	38.47	39.17	36.63	37.24	391,433	-1.63(-4.19%)
Mar 11, 2021	41.28	41.73	38.61	38.87	709,666	-2.21(-5.37%)
Mar 10, 2021	38.60	41.28	38.11	41.07	632,515	+2.98(+7.83%)
Mar 09, 2021	37.92	39.20	36.93	38.09	615,183	+0.40(+1.05%)
Mar 08, 2021	35.76	38.22	34.88	37.69	600,437	+2.09(+5.86%)
Mar 05, 2021	36.04	36.04	33.80	35.61	877,128	+0.88(+2.55%)
Mar 04, 2021	34.71	35.18	33.44	34.72	667,258	+0.38(+1.10%)
Mar 03, 2021	34.62	35.34	34.15	34.34	437,850	-0.11(-0.32%)
Mar 02, 2021	36.51	36.69	33.85	34.45	739,670	-2.17(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.