Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.37	32.35	31.29	31.49	339,987	-0.47(-1.46%)
Mar 30, 2022	32.22	32.75	31.32	31.95	457,616	+0.18(+0.56%)
Mar 29, 2022	30.66	31.89	29.49	31.77	564,708	+0.60(+1.92%)
Mar 28, 2022	31.16	31.75	30.58	31.18	468,110	-0.66(-2.06%)
Mar 25, 2022	29.61	32.01	29.61	31.83	490,349	+1.79(+5.96%)
Mar 24, 2022	28.98	30.24	28.88	30.04	356,271	+1.01(+3.46%)
Mar 23, 2022	29.66	30.03	28.96	29.04	419,373	-0.07(-0.24%)
Mar 22, 2022	29.25	30.18	28.62	29.11	358,892	-0.06(-0.20%)
Mar 21, 2022	29.37	30.69	28.93	29.17	554,834	+0.30(+1.03%)
Mar 18, 2022	30.56	30.64	28.55	28.87	965,827	-2.20(-7.08%)
Mar 17, 2022	29.06	32.31	29.01	31.07	1,128,992	+0.66(+2.16%)
Mar 16, 2022	30.36	30.61	29.05	30.41	922,778	+0.04(+0.13%)
Mar 15, 2022	30.01	31.06	29.06	30.37	842,998	-1.20(-3.81%)
Mar 14, 2022	31.35	31.63	29.89	31.58	761,534	-0.06(-0.19%)
Mar 11, 2022	33.07	33.35	31.53	31.64	551,892	-1.79(-5.36%)
Mar 10, 2022	33.52	34.02	32.73	33.43	568,590	+0.29(+0.87%)
Mar 09, 2022	33.93	34.91	32.21	33.14	1,004,963	-1.74(-4.99%)
Mar 08, 2022	31.71	35.67	31.60	34.88	1,691,817	+4.03(+13.07%)
Mar 07, 2022	27.30	31.83	27.19	30.85	1,182,015	+3.83(+14.19%)
Mar 04, 2022	26.94	27.40	26.37	27.02	737,657	+0.00(+0.00%)
Mar 03, 2022	27.43	27.94	26.84	27.02	548,720	-0.73(-2.62%)
Mar 02, 2022	27.88	28.37	27.35	27.74	462,647	+0.36(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.