Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.00
-0.09 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.932
1.949
1.895
1.947
113,844
+0.01(+0.54%)
Sep 27, 2002
1.984
2.003
1.932
1.936
107,586
-0.06(-2.92%)
Sep 26, 2002
1.963
1.994
1.942
1.994
73,168
+0.04(+2.13%)
Sep 25, 2002
1.974
1.974
1.911
1.953
204,824
-0.03(-1.57%)
Sep 24, 2002
1.953
1.998
1.953
1.984
257,775
+0.02(+1.17%)
Sep 23, 2002
2.077
2.086
1.922
1.961
179,070
-0.12(-5.98%)
Sep 20, 2002
2.090
2.098
2.067
2.086
272,216
-0.00(-0.20%)
Sep 19, 2002
2.100
2.129
2.075
2.090
235,632
-0.01(-0.40%)
Sep 18, 2002
2.092
2.119
2.077
2.098
402,668
-0.01(-0.69%)
Sep 17, 2002
2.129
2.171
2.077
2.113
978,150
-0.01(-0.49%)
Sep 16, 2002
2.119
2.144
2.077
2.123
138,876
+0.01(+0.49%)
Sep 13, 2002
2.109
2.129
2.088
2.113
669,830
+0.00(+0.20%)
Sep 12, 2002
2.109
2.150
2.109
2.109
58,968
+0.00(+0.00%)
Sep 11, 2002
2.088
2.129
2.088
2.109
173,534
+0.01(+0.69%)
Sep 10, 2002
2.131
2.131
2.082
2.094
415,424
-0.02(-0.79%)
Sep 09, 2002
2.073
2.150
2.067
2.111
248,869
+0.03(+1.50%)
Sep 06, 2002
2.084
2.119
2.077
2.079
116,732
+0.00(+0.10%)
Sep 05, 2002
2.092
2.094
2.067
2.077
165,110
-0.02(-1.19%)
Sep 04, 2002
2.057
2.133
2.046
2.102
208,675
+0.02(+1.20%)
Sep 03, 2002
2.098
2.129
2.069
2.077
284,010
-0.03(-1.57%)
Aug 30, 2002
2.077
2.121
2.077
2.111
74,853
+0.04(+1.70%)
Aug 29, 2002
2.077
2.088
2.057
2.075
247,425
-0.00(-0.20%)
Aug 28, 2002
2.077
2.119
2.077
2.079
164,629
+0.00(+0.10%)
Aug 27, 2002
2.046
2.102
2.040
2.077
286,657
+0.04(+1.83%)
Aug 26, 2002
1.932
2.050
1.922
2.040
403,631
+0.11(+5.82%)
Aug 23, 2002
2.005
2.005
1.928
1.928
143,689
-0.07(-3.63%)
Aug 22, 2002
1.974
2.003
1.955
2.001
254,164
+0.07(+3.55%)
Aug 21, 2002
1.932
1.953
1.922
1.932
252,720
+0.00(+0.00%)
Aug 20, 2002
1.953
1.953
1.928
1.932
223,597
-0.04(-2.11%)
Aug 16, 2002
1.971
1.994
1.955
1.974
842,402
+0.00(+0.00%)
Aug 15, 2002
1.930
1.974
1.917
1.974
269,328
+0.04(+2.26%)
Aug 14, 2002
1.901
1.932
1.859
1.930
232,021
+0.03(+1.53%)
Aug 13, 2002
1.930
1.932
1.899
1.901
55,117
-0.03(-1.51%)
Aug 12, 2002
1.911
1.949
1.901
1.930
211,082
+0.08(+4.50%)
Aug 07, 2002
1.855
1.907
1.834
1.847
166,795
-0.00(-0.11%)
Aug 06, 2002
1.818
1.865
1.787
1.849
301,339
+0.05(+2.65%)
Aug 05, 2002
1.818
1.890
1.784
1.801
284,250
-0.02(-0.91%)
Aug 02, 2002
1.953
1.953
1.803
1.818
277,270
-0.14(-6.91%)
Aug 01, 2002
1.984
2.005
1.951
1.953
272,938
-0.02(-1.26%)
Jul 31, 2002
1.969
2.019
1.969
1.978
1,144,705
+0.03(+1.49%)
Jul 30, 2002
1.890
1.992
1.868
1.949
793,302
+0.06(+3.08%)
Jul 29, 2002
1.857
1.901
1.820
1.890
1,653,997
+0.02(+1.34%)
Jul 26, 2002
1.828
1.870
1.828
1.865
104,217
+0.04(+2.05%)
Jul 25, 2002
1.770
1.932
1.770
1.828
172,331
+0.06(+3.41%)
Jul 24, 2002
1.797
1.882
1.766
1.768
314,095
-0.05(-2.74%)
Jul 23, 2002
1.951
1.951
1.795
1.818
200,491
-0.14(-6.91%)
Jul 22, 2002
1.984
1.986
1.807
1.953
475,596
-0.03(-1.57%)
Jul 19, 2002
2.057
2.067
1.978
1.984
395,207
-0.09(-4.50%)
Jul 17, 2002
2.036
2.102
2.036
2.077
422,886
-0.03(-1.48%)
Jul 12, 2002
2.098
2.129
2.067
2.109
329,740
+0.02(+0.89%)
Jul 11, 2002
2.109
2.150
2.048
2.090
574,518
-0.09(-4.10%)
Jul 10, 2002
2.327
2.327
2.160
2.179
617,360
-0.14(-6.17%)
Jul 09, 2002
2.368
2.368
2.323
2.323
311,207
-0.06(-2.36%)
Jul 08, 2002
2.431
2.431
2.379
2.379
229,855
-0.06(-2.55%)
Jul 05, 2002
2.420
2.480
2.401
2.441
65,466
+0.02(+0.86%)
Jul 04, 2002
2.431
2.431
2.337
2.420
236,835
+0.00(+0.00%)
Jul 03, 2002
2.431
2.431
2.337
2.420
236,835
-0.03(-1.10%)
Jul 02, 2002
2.493
2.503
2.441
2.447
209,156
-0.05(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.