Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.00
-0.09 (-0.53%)
Official Closing Price
Updated: 4:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.329
4.383
4.329
4.352
211,322
+0.04(+1.01%)
May 27, 2004
4.458
4.466
4.290
4.309
467,653
-0.15(-3.31%)
May 26, 2004
4.414
4.495
4.414
4.456
772,844
+0.04(+0.94%)
May 25, 2004
4.356
4.414
4.331
4.414
356,456
+0.06(+1.34%)
May 24, 2004
4.227
4.441
4.227
4.356
406,278
+0.15(+3.56%)
May 21, 2004
4.178
4.259
4.178
4.207
525,418
+0.01(+0.20%)
May 20, 2004
4.217
4.259
4.196
4.198
241,167
-0.04(-0.93%)
May 19, 2004
4.296
4.296
4.238
4.238
174,979
-0.06(-1.35%)
May 18, 2004
4.298
4.331
4.259
4.296
213,488
-0.00(-0.05%)
May 17, 2004
4.321
4.444
4.279
4.298
304,709
-0.06(-1.38%)
May 14, 2004
4.379
4.404
4.356
4.358
288,342
-0.02(-0.43%)
May 13, 2004
4.290
4.414
4.290
4.377
259,219
+0.10(+2.28%)
May 12, 2004
4.279
4.346
4.217
4.279
747,572
+0.02(+0.54%)
May 11, 2004
4.165
4.300
4.155
4.257
727,836
+0.14(+3.48%)
May 10, 2004
4.518
4.518
4.082
4.113
1,021,473
-0.46(-10.00%)
May 07, 2004
4.606
4.724
4.570
4.570
339,368
-0.01(-0.32%)
May 06, 2004
4.581
4.587
4.425
4.585
749,257
+0.00(+0.09%)
May 05, 2004
4.747
4.753
4.574
4.581
620,008
-0.27(-5.57%)
May 04, 2004
4.793
4.851
4.786
4.851
860,213
+0.03(+0.56%)
May 03, 2004
4.776
4.851
4.726
4.824
869,841
+0.10(+2.11%)
Apr 30, 2004
4.570
4.851
4.570
4.724
1,295,374
+0.07(+1.52%)
Apr 29, 2004
5.048
5.048
4.604
4.653
1,165,644
-0.40(-7.89%)
Apr 28, 2004
5.090
5.123
5.027
5.052
413,258
-0.04(-0.73%)
Apr 27, 2004
4.913
5.127
4.913
5.090
543,229
+0.18(+3.73%)
Apr 26, 2004
4.859
5.007
4.851
4.907
560,558
+0.05(+1.03%)
Apr 23, 2004
4.730
4.869
4.695
4.857
679,217
+0.11(+2.23%)
Apr 22, 2004
4.612
4.820
4.612
4.751
225,763
+0.12(+2.65%)
Apr 21, 2004
4.664
4.736
4.541
4.628
280,399
-0.06(-1.37%)
Apr 20, 2004
4.778
4.793
4.678
4.693
313,855
-0.07(-1.57%)
Apr 19, 2004
4.736
4.832
4.736
4.768
238,761
+0.06(+1.37%)
Apr 16, 2004
4.643
4.799
4.624
4.703
420,720
+0.07(+1.52%)
Apr 15, 2004
4.653
4.674
4.520
4.633
175,460
-0.01(-0.22%)
Apr 14, 2004
4.639
4.716
4.597
4.643
294,359
-0.01(-0.22%)
Apr 13, 2004
4.778
4.923
4.635
4.653
618,564
+0.01(+0.22%)
Apr 12, 2004
4.342
4.736
4.342
4.643
712,432
+0.33(+7.66%)
Apr 08, 2004
4.377
4.383
4.288
4.313
230,096
-0.07(-1.61%)
Apr 07, 2004
4.425
4.462
4.363
4.383
292,915
-0.02(-0.47%)
Apr 06, 2004
4.412
4.423
4.348
4.404
144,893
-0.03(-0.66%)
Apr 05, 2004
4.508
4.570
4.394
4.433
473,430
-0.06(-1.43%)
Apr 02, 2004
4.518
4.525
4.464
4.498
411,573
+0.12(+2.85%)
Apr 01, 2004
4.421
4.421
4.329
4.373
268,846
-0.03(-0.71%)
Mar 31, 2004
4.302
4.493
4.252
4.404
597,624
+0.13(+3.06%)
Mar 30, 2004
4.198
4.284
4.194
4.273
549,487
+0.07(+1.63%)
Mar 29, 2004
4.240
4.292
4.180
4.205
432,513
+0.01(+0.15%)
Mar 26, 2004
4.132
4.255
4.124
4.198
188,698
+0.09(+2.12%)
Mar 25, 2004
4.186
4.209
4.103
4.111
342,015
-0.06(-1.54%)
Mar 24, 2004
4.217
4.323
4.176
4.176
312,892
-0.02(-0.49%)
Mar 23, 2004
4.259
4.311
4.070
4.196
461,396
-0.07(-1.75%)
Mar 22, 2004
4.331
4.360
4.265
4.271
111,437
-0.07(-1.63%)
Mar 19, 2004
4.477
4.487
4.329
4.342
346,347
-0.10(-2.34%)
Mar 18, 2004
4.352
4.491
4.352
4.446
548,283
+0.08(+1.90%)
Mar 17, 2004
4.363
4.414
4.352
4.363
452,009
-0.02(-0.57%)
Mar 16, 2004
4.383
4.400
4.352
4.387
444,066
+0.01(+0.28%)
Mar 15, 2004
4.529
4.529
4.338
4.375
396,170
-0.09(-2.05%)
Mar 12, 2004
4.340
4.471
4.317
4.466
680,180
+0.15(+3.41%)
Mar 11, 2004
4.279
4.456
4.279
4.319
799,079
-0.12(-2.62%)
Mar 10, 2004
4.446
4.477
4.383
4.435
651,057
-0.02(-0.47%)
Mar 09, 2004
4.452
4.475
4.423
4.456
591,126
-0.03(-0.60%)
Mar 08, 2004
4.340
4.516
4.340
4.483
843,365
+0.13(+3.06%)
Mar 05, 2004
4.435
4.498
4.311
4.350
718,689
-0.06(-1.46%)
Mar 04, 2004
4.373
4.549
4.373
4.414
424,089
+0.05(+1.09%)
Mar 03, 2004
4.325
4.462
4.259
4.367
668,867
+0.06(+1.45%)
Mar 02, 2004
4.363
4.363
4.288
4.304
560,558
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.