Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
18.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
10.14
10.28
10.14
10.22
306,634
+0.08(+0.82%)
Sep 29, 2004
10.09
10.33
10.07
10.13
829,405
+0.05(+0.45%)
Sep 28, 2004
10.09
10.14
10.05
10.09
522,289
-0.00(-0.04%)
Sep 27, 2004
10.01
10.15
9.951
10.09
557,430
+0.04(+0.37%)
Sep 24, 2004
9.880
10.08
9.868
10.05
1,170,217
+0.17(+1.77%)
Sep 23, 2004
9.847
9.971
9.685
9.880
560,799
+0.10(+0.98%)
Sep 22, 2004
9.768
9.847
9.722
9.785
633,005
+0.03(+0.34%)
Sep 21, 2004
9.681
9.801
9.681
9.751
336,961
+0.05(+0.51%)
Sep 20, 2004
9.652
9.743
9.639
9.701
236,354
+0.05(+0.56%)
Sep 17, 2004
9.805
9.805
9.598
9.647
444,788
-0.14(-1.40%)
Sep 16, 2004
9.776
9.805
9.739
9.785
221,912
+0.01(+0.13%)
Sep 15, 2004
9.743
9.847
9.676
9.772
800,042
+0.03(+0.30%)
Sep 14, 2004
9.722
9.793
9.689
9.743
1,246,274
+0.02(+0.21%)
Sep 13, 2004
9.535
9.868
9.535
9.722
1,099,937
+0.19(+1.96%)
Sep 10, 2004
9.510
9.548
9.411
9.535
395,207
+0.06(+0.66%)
Sep 09, 2004
9.265
9.502
9.228
9.473
314,817
+0.17(+1.83%)
Sep 08, 2004
9.369
9.473
9.290
9.303
342,737
-0.05(-0.58%)
Sep 07, 2004
9.431
9.444
9.336
9.357
359,585
-0.12(-1.23%)
Sep 03, 2004
9.436
9.531
9.402
9.473
205,064
-0.00(-0.04%)
Sep 02, 2004
9.419
9.552
9.406
9.477
468,375
+0.06(+0.66%)
Sep 01, 2004
9.141
9.448
9.128
9.415
369,694
+0.33(+3.61%)
Aug 31, 2004
8.904
9.128
8.900
9.087
264,273
+0.21(+2.39%)
Aug 30, 2004
8.870
8.970
8.870
8.875
209,397
-0.02(-0.28%)
Aug 27, 2004
8.933
8.958
8.746
8.900
686,919
-0.03(-0.37%)
Aug 26, 2004
8.887
8.954
8.862
8.933
305,671
+0.05(+0.51%)
Aug 25, 2004
8.767
8.933
8.746
8.887
453,934
+0.14(+1.62%)
Aug 24, 2004
8.983
8.995
8.746
8.746
406,278
-0.28(-3.08%)
Aug 23, 2004
9.361
9.427
9.024
9.024
838,551
-0.25(-2.73%)
Aug 20, 2004
9.037
9.419
9.037
9.278
1,603,934
+0.50(+5.68%)
Aug 19, 2004
8.696
8.796
8.696
8.779
568,020
+4.49(+104.65%)
Aug 17, 2004
4.329
4.333
4.290
4.290
368,972
-0.04(-0.82%)
Aug 16, 2004
4.279
4.327
4.267
4.325
192,549
+0.04(+0.97%)
Aug 13, 2004
4.196
4.284
4.196
4.284
235,872
+0.10(+2.33%)
Aug 12, 2004
4.186
4.205
4.176
4.186
266,439
-0.01(-0.15%)
Aug 11, 2004
4.192
4.207
4.176
4.192
266,921
+0.00(+0.05%)
Aug 10, 2004
4.134
4.230
4.134
4.190
129,970
+0.07(+1.71%)
Aug 09, 2004
4.146
4.173
4.074
4.119
1,041,209
-0.02(-0.60%)
Aug 06, 2004
4.331
4.333
4.142
4.144
319,391
-0.17(-3.90%)
Aug 05, 2004
4.477
4.493
4.304
4.313
167,036
-0.17(-3.89%)
Aug 04, 2004
4.560
4.570
4.425
4.487
125,638
-0.08(-1.82%)
Aug 03, 2004
4.570
4.574
4.547
4.570
209,156
+0.00(+0.00%)
Aug 02, 2004
4.529
4.589
4.487
4.570
290,267
+0.00(+0.00%)
Jul 30, 2004
4.606
4.662
4.529
4.570
417,831
-0.05(-1.12%)
Jul 29, 2004
4.755
4.847
4.622
4.622
514,828
-0.10(-2.15%)
Jul 28, 2004
4.749
4.753
4.633
4.724
429,384
-0.02(-0.52%)
Jul 27, 2004
4.639
4.772
4.610
4.749
261,626
+0.09(+1.83%)
Jul 26, 2004
4.788
4.844
4.639
4.664
182,199
-0.14(-2.81%)
Jul 23, 2004
4.853
4.853
4.743
4.799
196,159
-0.05(-1.11%)
Jul 22, 2004
4.751
4.886
4.505
4.853
826,998
+0.09(+1.92%)
Jul 21, 2004
4.965
4.986
4.736
4.761
233,706
-0.18(-3.70%)
Jul 20, 2004
4.961
5.007
4.890
4.944
130,692
-0.01(-0.17%)
Jul 19, 2004
4.903
5.090
4.903
4.952
615,916
+0.05(+1.02%)
Jul 16, 2004
4.861
4.944
4.861
4.903
592,088
+0.04(+0.85%)
Jul 15, 2004
4.687
4.892
4.678
4.861
429,866
+0.17(+3.54%)
Jul 14, 2004
4.620
4.718
4.574
4.695
538,175
+0.07(+1.44%)
Jul 13, 2004
4.707
4.716
4.626
4.628
227,448
-0.09(-1.89%)
Jul 12, 2004
4.768
4.778
4.674
4.718
338,164
-0.04(-0.83%)
Jul 09, 2004
4.751
4.778
4.674
4.757
231,299
+0.02(+0.35%)
Jul 08, 2004
4.757
4.830
4.741
4.741
353,809
-0.02(-0.35%)
Jul 07, 2004
4.768
4.778
4.757
4.757
167,758
+0.00(+0.00%)
Jul 06, 2004
4.768
4.780
4.730
4.757
357,900
-0.03(-0.65%)
Jul 02, 2004
4.778
4.809
4.772
4.788
226,967
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.