Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.94
+0.56 (+3.22%)
Streaming Delayed Price
Updated: 2:49 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
4.747
4.820
4.747
4.778
426,015
+0.02(+0.48%)
Jun 29, 2004
4.809
4.859
4.755
4.755
271,975
-0.07(-1.51%)
Jun 28, 2004
4.905
4.917
4.803
4.828
217,339
-0.06(-1.15%)
Jun 25, 2004
4.882
4.909
4.874
4.884
339,608
+0.01(+0.21%)
Jun 24, 2004
4.934
4.938
4.857
4.874
164,148
-0.05(-1.01%)
Jun 23, 2004
4.932
4.965
4.913
4.923
273,901
+0.00(+0.04%)
Jun 22, 2004
4.903
4.969
4.865
4.921
182,921
+0.02(+0.38%)
Jun 21, 2004
4.886
4.986
4.871
4.903
290,267
+0.02(+0.38%)
Jun 18, 2004
4.795
4.938
4.795
4.884
347,069
+0.11(+2.26%)
Jun 17, 2004
4.790
4.882
4.743
4.776
359,344
-0.01(-0.26%)
Jun 16, 2004
4.404
4.849
4.404
4.788
1,519,935
+0.41(+9.24%)
Jun 15, 2004
4.227
4.394
4.227
4.383
146,818
+0.17(+3.94%)
Jun 14, 2004
4.242
4.242
4.165
4.217
232,021
-0.04(-0.98%)
Jun 10, 2004
4.238
4.311
4.225
4.259
206,027
+0.02(+0.49%)
Jun 09, 2004
4.331
4.363
4.219
4.238
332,869
-0.09(-2.02%)
Jun 08, 2004
4.400
4.400
4.315
4.325
224,319
-0.07(-1.51%)
Jun 07, 2004
4.363
4.466
4.363
4.392
188,938
+0.04(+0.91%)
Jun 04, 2004
4.414
4.448
4.311
4.352
108,068
-0.08(-1.78%)
Jun 03, 2004
4.394
4.479
4.383
4.431
309,522
+0.06(+1.33%)
Jun 02, 2004
4.379
4.425
4.371
4.373
198,085
+0.00(+0.00%)
Jun 01, 2004
4.356
4.433
4.342
4.373
255,849
+0.02(+0.48%)
May 28, 2004
4.329
4.383
4.329
4.352
211,322
+0.04(+1.01%)
May 27, 2004
4.458
4.466
4.290
4.309
467,653
-0.15(-3.31%)
May 26, 2004
4.414
4.495
4.414
4.456
772,844
+0.04(+0.94%)
May 25, 2004
4.356
4.414
4.331
4.414
356,456
+0.06(+1.34%)
May 24, 2004
4.227
4.441
4.227
4.356
406,278
+0.15(+3.56%)
May 21, 2004
4.178
4.259
4.178
4.207
525,418
+0.01(+0.20%)
May 20, 2004
4.217
4.259
4.196
4.198
241,167
-0.04(-0.93%)
May 19, 2004
4.296
4.296
4.238
4.238
174,979
-0.06(-1.35%)
May 18, 2004
4.298
4.331
4.259
4.296
213,488
-0.00(-0.05%)
May 17, 2004
4.321
4.444
4.279
4.298
304,709
-0.06(-1.38%)
May 14, 2004
4.379
4.404
4.356
4.358
288,342
-0.02(-0.43%)
May 13, 2004
4.290
4.414
4.290
4.377
259,219
+0.10(+2.28%)
May 12, 2004
4.279
4.346
4.217
4.279
747,572
+0.02(+0.54%)
May 11, 2004
4.165
4.300
4.155
4.257
727,836
+0.14(+3.48%)
May 10, 2004
4.518
4.518
4.082
4.113
1,021,473
-0.46(-10.00%)
May 07, 2004
4.606
4.724
4.570
4.570
339,368
-0.01(-0.32%)
May 06, 2004
4.581
4.587
4.425
4.585
749,257
+0.00(+0.09%)
May 05, 2004
4.747
4.753
4.574
4.581
620,008
-0.27(-5.57%)
May 04, 2004
4.793
4.851
4.786
4.851
860,213
+0.03(+0.56%)
May 03, 2004
4.776
4.851
4.726
4.824
869,841
+0.10(+2.11%)
Apr 30, 2004
4.570
4.851
4.570
4.724
1,295,374
+0.07(+1.52%)
Apr 29, 2004
5.048
5.048
4.604
4.653
1,165,644
-0.40(-7.89%)
Apr 28, 2004
5.090
5.123
5.027
5.052
413,258
-0.04(-0.73%)
Apr 27, 2004
4.913
5.127
4.913
5.090
543,229
+0.18(+3.73%)
Apr 26, 2004
4.859
5.007
4.851
4.907
560,558
+0.05(+1.03%)
Apr 23, 2004
4.730
4.869
4.695
4.857
679,217
+0.11(+2.23%)
Apr 22, 2004
4.612
4.820
4.612
4.751
225,763
+0.12(+2.65%)
Apr 21, 2004
4.664
4.736
4.541
4.628
280,399
-0.06(-1.37%)
Apr 20, 2004
4.778
4.793
4.678
4.693
313,855
-0.07(-1.57%)
Apr 19, 2004
4.736
4.832
4.736
4.768
238,761
+0.06(+1.37%)
Apr 16, 2004
4.643
4.799
4.624
4.703
420,720
+0.07(+1.52%)
Apr 15, 2004
4.653
4.674
4.520
4.633
175,460
-0.01(-0.22%)
Apr 14, 2004
4.639
4.716
4.597
4.643
294,359
-0.01(-0.22%)
Apr 13, 2004
4.778
4.923
4.635
4.653
618,564
+0.01(+0.22%)
Apr 12, 2004
4.342
4.736
4.342
4.643
712,432
+0.33(+7.66%)
Apr 08, 2004
4.377
4.383
4.288
4.313
230,096
-0.07(-1.61%)
Apr 07, 2004
4.425
4.462
4.363
4.383
292,915
-0.02(-0.47%)
Apr 06, 2004
4.412
4.423
4.348
4.404
144,893
-0.03(-0.66%)
Apr 05, 2004
4.508
4.570
4.394
4.433
473,430
-0.06(-1.43%)
Apr 02, 2004
4.518
4.525
4.464
4.498
411,573
+0.12(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.