Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	20.03	20.03	19.34	19.76	575,240	-0.32(-1.57%)
Mar 30, 2006	19.71	20.11	19.71	20.07	1,097,530	+0.42(+2.14%)
Mar 29, 2006	19.06	19.66	19.02	19.65	738,907	+0.59(+3.10%)
Mar 28, 2006	18.20	19.06	18.20	19.06	1,808,037	+0.80(+4.39%)
Mar 27, 2006	17.87	18.30	17.86	18.26	1,279,489	+0.26(+1.43%)
Mar 24, 2006	17.97	18.17	17.88	18.00	1,546,170	+0.03(+0.19%)
Mar 23, 2006	17.84	18.36	17.82	17.97	1,991,440	-0.14(-0.78%)
Mar 22, 2006	18.30	18.47	17.93	18.11	1,471,557	-0.29(-1.60%)
Mar 21, 2006	18.71	18.79	18.31	18.41	1,079,719	-0.31(-1.64%)
Mar 20, 2006	19.23	19.36	18.31	18.71	1,015,697	-0.52(-2.72%)
Mar 17, 2006	19.36	19.49	19.14	19.24	647,446	-0.12(-0.64%)
Mar 16, 2006	19.77	19.82	19.12	19.36	1,572,645	-0.41(-2.06%)
Mar 15, 2006	19.42	19.86	19.42	19.77	840,958	+0.35(+1.80%)
Mar 14, 2006	18.93	19.49	18.92	19.42	634,931	+0.56(+2.97%)
Mar 13, 2006	18.43	18.94	18.43	18.86	636,375	+0.54(+2.93%)
Mar 10, 2006	18.07	18.32	17.91	18.32	352,846	+0.21(+1.17%)
Mar 09, 2006	18.14	18.41	17.95	18.11	445,751	+0.08(+0.44%)
Mar 08, 2006	18.11	18.20	17.46	18.03	1,087,903	-0.25(-1.36%)
Mar 07, 2006	18.46	18.57	17.88	18.28	884,763	-0.28(-1.52%)
Mar 06, 2006	19.86	19.86	18.52	18.56	1,738,719	-1.23(-6.23%)
Mar 03, 2006	19.60	19.98	19.34	19.80	983,926	+0.20(+1.02%)
Mar 02, 2006	19.49	19.76	19.49	19.60	551,653	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.