Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.71	39.71	39.43	39.57	2,721	+0.06(+0.14%)
Jun 29, 2021	39.98	39.98	39.51	39.51	2,777	-0.13(-0.33%)
Jun 28, 2021	40.28	40.28	39.50	39.64	7,412	-0.36(-0.90%)
Jun 25, 2021	39.89	40.11	39.89	40.00	9,423	+0.23(+0.58%)
Jun 24, 2021	39.48	39.77	39.48	39.77	1,971	+0.53(+1.35%)
Jun 23, 2021	39.48	39.49	39.24	39.24	8,893	+0.08(+0.21%)
Jun 22, 2021	38.80	39.16	38.80	39.16	4,151	+0.06(+0.14%)
Jun 21, 2021	38.56	39.13	38.54	39.10	5,153	+0.65(+1.70%)
Jun 18, 2021	38.78	38.88	38.35	38.45	16,017	-0.71(-1.80%)
Jun 17, 2021	39.55	39.56	38.86	39.16	9,045	-1.05(-2.61%)
Jun 16, 2021	39.75	40.75	39.46	40.20	4,615	+0.45(+1.13%)
Jun 15, 2021	39.64	39.80	39.64	39.76	4,127	-0.15(-0.39%)
Jun 14, 2021	40.39	40.39	39.77	39.91	4,767	-0.14(-0.34%)
Jun 11, 2021	40.11	40.11	39.88	40.05	2,571	+0.28(+0.71%)
Jun 10, 2021	39.93	39.93	39.59	39.77	4,307	-0.16(-0.41%)
Jun 09, 2021	40.06	40.16	39.93	39.93	2,828	-0.26(-0.65%)
Jun 08, 2021	39.79	40.26	39.75	40.19	2,835	+0.42(+1.07%)
Jun 07, 2021	39.65	39.83	39.65	39.77	939	+0.36(+0.91%)
Jun 04, 2021	39.33	39.46	39.21	39.41	5,156	+0.14(+0.36%)
Jun 03, 2021	38.98	39.29	38.98	39.27	4,985	-0.14(-0.37%)
Jun 02, 2021	39.34	39.45	39.30	39.41	3,223	-0.02(-0.04%)
Jun 01, 2021	40.24	40.24	39.21	39.43	4,413	+0.40(+1.02%)
May 28, 2021	39.50	39.50	38.93	39.03	9,476	-0.10(-0.26%)
May 27, 2021	39.10	39.20	39.02	39.13	2,601	+0.37(+0.96%)
May 26, 2021	38.73	38.81	38.68	38.76	2,993	+0.52(+1.36%)
May 25, 2021	38.68	38.68	38.24	38.24	4,941	-0.35(-0.90%)
May 24, 2021	38.52	38.79	38.52	38.59	2,375	+0.26(+0.67%)
May 21, 2021	38.20	38.52	38.20	38.34	2,292	+0.12(+0.30%)
May 20, 2021	37.97	38.31	37.97	38.22	4,194	+0.25(+0.67%)
May 19, 2021	38.10	38.10	37.53	37.97	8,665	-0.38(-0.98%)
May 18, 2021	38.53	38.76	38.34	38.34	4,085	-0.30(-0.76%)
May 17, 2021	38.70	38.70	38.37	38.64	3,781	+0.04(+0.10%)
May 14, 2021	37.99	38.64	37.99	38.60	6,298	+0.86(+2.28%)
May 13, 2021	37.70	37.89	37.30	37.74	2,502	+0.59(+1.60%)
May 12, 2021	37.83	38.07	37.15	37.15	5,983	-1.20(-3.13%)
May 11, 2021	37.83	38.51	37.83	38.35	3,367	-0.29(-0.74%)
May 10, 2021	39.24	39.24	38.63	38.63	2,269	-0.70(-1.79%)
May 07, 2021	39.07	39.35	39.07	39.33	3,000	+0.54(+1.39%)
May 06, 2021	39.19	39.19	38.33	38.80	5,215	-0.04(-0.12%)
May 05, 2021	38.90	38.98	38.71	38.84	2,267	-0.03(-0.09%)
May 04, 2021	38.50	38.87	38.46	38.87	3,740	-0.36(-0.91%)
May 03, 2021	39.48	39.48	39.21	39.23	6,972	+0.20(+0.51%)
Apr 30, 2021	39.31	39.42	38.96	39.03	16,100	-0.52(-1.31%)
Apr 29, 2021	40.29	40.29	39.31	39.55	40,708	-0.08(-0.20%)
Apr 28, 2021	39.52	39.72	39.48	39.63	84,150	+0.06(+0.15%)
Apr 27, 2021	39.54	39.71	39.52	39.57	50,028	+0.05(+0.13%)
Apr 26, 2021	39.65	39.65	39.39	39.52	7,220	+0.35(+0.89%)
Apr 23, 2021	38.53	39.22	38.53	39.17	3,300	+0.62(+1.61%)
Apr 22, 2021	38.80	39.06	38.47	38.55	10,102	-0.07(-0.19%)
Apr 21, 2021	38.12	38.66	38.12	38.62	6,795	+0.73(+1.94%)
Apr 20, 2021	38.47	38.47	37.67	37.89	6,601	-0.72(-1.87%)
Apr 19, 2021	38.80	38.81	38.37	38.61	6,930	-0.40(-1.03%)
Apr 16, 2021	39.01	39.11	38.72	39.01	12,200	+0.14(+0.36%)
Apr 15, 2021	39.02	39.02	38.47	38.87	17,208	+0.34(+0.88%)
Apr 14, 2021	38.77	38.85	38.50	38.53	14,916	+0.28(+0.73%)
Apr 13, 2021	38.30	38.31	37.98	38.25	9,692	-0.08(-0.22%)
Apr 12, 2021	38.71	38.71	38.12	38.33	11,370	-0.13(-0.34%)
Apr 09, 2021	38.59	38.59	38.19	38.46	17,000	+0.09(+0.24%)
Apr 08, 2021	38.58	38.58	37.89	38.37	34,226	+0.28(+0.73%)
Apr 07, 2021	38.33	38.33	37.83	38.09	9,333	-0.42(-1.10%)
Apr 06, 2021	38.70	38.88	38.47	38.51	21,143	-0.03(-0.07%)
Apr 05, 2021	38.95	38.95	38.40	38.54	31,373	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.