Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.52	26.59	26.52	26.59	5,016	+0.18(+0.68%)
Feb 25, 2022	26.41	26.41	26.36	26.41	19,414	-0.04(-0.14%)
Feb 24, 2022	26.60	26.62	26.43	26.45	92,511	+0.08(+0.30%)
Feb 23, 2022	26.29	26.38	26.28	26.37	21,329	+0.06(+0.23%)
Feb 22, 2022	26.32	26.32	26.27	26.31	55,984	+0.03(+0.11%)
Feb 18, 2022				26.28	0	+0.02(+0.09%)
Feb 17, 2022	26.21	26.29	26.20	26.26	16,029	+0.06(+0.21%)
Feb 16, 2022	26.20	26.23	26.19	26.20	12,478	+0.03(+0.12%)
Feb 15, 2022	26.16	26.19	26.16	26.17	2,700	-0.05(-0.19%)
Feb 14, 2022	26.13	26.23	26.13	26.22	56,365	-0.00(-0.01%)
Feb 11, 2022	26.15	26.22	26.11	26.22	65,943	+0.18(+0.69%)
Feb 10, 2022	26.16	26.16	26.04	26.04	9,043	-0.07(-0.27%)
Feb 09, 2022	26.11	26.14	26.11	26.11	8,881	+0.00(+0.00%)
Feb 08, 2022	26.10	26.13	26.10	26.11	5,885	-0.04(-0.13%)
Feb 07, 2022	26.18	26.18	26.09	26.14	15,795	-0.00(-0.01%)
Feb 04, 2022	26.18	26.18	26.13	26.15	9,942	-0.04(-0.17%)
Feb 03, 2022	26.21		26.18	26.19	24,128	-0.08(-0.30%)
Feb 02, 2022	26.27	26.28	26.25	26.27	44,243	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.