Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.55	24.56	24.53	24.56	105,726	+0.03(+0.13%)
Jan 30, 2023	24.58	24.58	24.53	24.53	29,097	-0.06(-0.26%)
Jan 27, 2023	24.61	24.61	24.58	24.59	22,447	-0.02(-0.07%)
Jan 26, 2023	24.63	24.63	24.59	24.61	6,601	+0.00(+0.00%)
Jan 25, 2023	24.59	24.61	24.58	24.61	19,067	+0.02(+0.08%)
Jan 24, 2023	24.58	24.59	24.56	24.59	6,173	+0.04(+0.14%)
Jan 23, 2023	24.56	24.58	24.55	24.55	22,941	-0.00(-0.02%)
Jan 20, 2023	24.57	24.57	24.55	24.56	23,917	-0.03(-0.12%)
Jan 19, 2023	24.54	24.60	24.53	24.59	13,983	+0.05(+0.20%)
Jan 18, 2023	24.52	24.56	24.52	24.54	20,534	+0.05(+0.20%)
Jan 17, 2023	24.47	24.50	24.46	24.49	39,568	+0.01(+0.04%)
Jan 13, 2023	24.55	24.55	24.48	24.48	38,825	-0.08(-0.33%)
Jan 12, 2023	24.51	24.56	24.50	24.56	39,957	+0.11(+0.43%)
Jan 11, 2023	24.43	24.45	24.42	24.45	34,702	+0.03(+0.14%)
Jan 10, 2023	24.41	24.43	24.41	24.42	36,705	-0.02(-0.07%)
Jan 09, 2023	24.45	24.48	24.43	24.44	37,002	+0.01(+0.03%)
Jan 06, 2023	24.36	24.44	24.36	24.43	68,216	+0.08(+0.33%)
Jan 05, 2023	24.31	24.35	24.28	24.35	82,757	-0.00(-0.02%)
Jan 04, 2023	24.39	24.39	24.34	24.36	43,477	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.