Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.91	24.95	24.89	24.95	35,377	+0.06(+0.26%)
Mar 30, 2023	24.86	24.90	24.86	24.89	20,935	+0.02(+0.08%)
Mar 29, 2023	24.85	24.88	24.85	24.87	14,543	+0.03(+0.12%)
Mar 28, 2023	24.83	24.88	24.83	24.84	8,741	+0.01(+0.04%)
Mar 27, 2023	24.84	24.85	24.83	24.83	16,053	-0.09(-0.36%)
Mar 24, 2023	24.95	24.96	24.90	24.92	21,131	-0.01(-0.05%)
Mar 23, 2023	24.90	24.98	24.89	24.93	64,508	+0.05(+0.21%)
Mar 22, 2023	24.72	24.88	24.72	24.88	16,754	+0.19(+0.77%)
Mar 21, 2023	24.70	24.76	24.68	24.69	52,405	-0.07(-0.28%)
Mar 20, 2023	24.73	24.76	24.71	24.76	20,102	+0.00(+0.00%)
Mar 17, 2023	24.71	24.78	24.71	24.76	15,794	+0.07(+0.29%)
Mar 16, 2023	24.85	24.85	24.68	24.69	6,928	-0.15(-0.62%)
Mar 15, 2023	24.76	24.86	24.76	24.84	27,997	+0.16(+0.65%)
Mar 14, 2023	24.68	24.72	24.66	24.68	40,185	-0.03(-0.10%)
Mar 13, 2023	24.67	24.75	24.67	24.71	15,583	+0.16(+0.67%)
Mar 10, 2023	24.48	24.54	24.48	24.54	12,731	+0.10(+0.41%)
Mar 09, 2023	24.43	24.44	24.41	24.44	27,710	+0.07(+0.29%)
Mar 08, 2023	24.44	24.45	24.36	24.37	15,609	-0.06(-0.25%)
Mar 07, 2023	24.51	24.51	24.42	24.43	18,709	-0.13(-0.53%)
Mar 06, 2023	24.60	24.62	24.55	24.56	24,265	-0.02(-0.09%)
Mar 03, 2023	24.51	24.62	24.51	24.58	103,384	+0.09(+0.38%)
Mar 02, 2023	24.48	24.50	24.46	24.49	32,794	+0.04(+0.16%)
Mar 01, 2023	24.48	24.48	24.43	24.45	33,363	-0.03(-0.12%)
Feb 28, 2023	24.42	24.51	24.42	24.48	25,901	+0.04(+0.16%)
Feb 27, 2023	24.43	24.44	24.42	24.44	4,478	+0.03(+0.10%)
Feb 24, 2023	24.41	24.42	24.36	24.41	9,805	-0.07(-0.29%)
Feb 23, 2023	24.48	24.50	24.45	24.48	15,301	+0.04(+0.14%)
Feb 22, 2023	24.51	24.53	24.45	24.45	27,107	-0.03(-0.13%)
Feb 21, 2023	24.47	24.49	24.46	24.48	13,033	-0.03(-0.12%)
Feb 17, 2023	24.45	24.51	24.45	24.51	54,663	+0.01(+0.02%)
Feb 16, 2023	24.52	24.55	24.50	24.50	22,312	-0.01(-0.02%)
Feb 15, 2023	24.52	24.52	24.49	24.51	10,931	+0.02(+0.07%)
Feb 14, 2023	24.50	24.52	24.47	24.49	16,588	-0.02(-0.07%)
Feb 13, 2023	24.50	24.52	24.50	24.51	27,089	-0.00(-0.01%)
Feb 10, 2023	24.54	24.56	24.51	24.51	26,921	-0.02(-0.09%)
Feb 09, 2023	24.58	24.58	24.53	24.54	19,709	-0.04(-0.16%)
Feb 08, 2023	24.54	24.59	24.54	24.57	16,201	+0.05(+0.19%)
Feb 07, 2023	24.49	24.59	24.48	24.53	50,524	+0.07(+0.28%)
Feb 06, 2023	24.50	24.50	24.46	24.46	36,321	-0.06(-0.24%)
Feb 03, 2023	24.57	24.58	24.51	24.52	224,544	-0.11(-0.45%)
Feb 02, 2023	24.66	24.68	24.63	24.63	36,618	-0.02(-0.08%)
Feb 01, 2023	24.60	24.66	24.54	24.65	17,290	+0.09(+0.36%)
Jan 31, 2023	24.55	24.56	24.53	24.56	105,726	+0.03(+0.13%)
Jan 30, 2023	24.58	24.58	24.53	24.53	29,097	-0.06(-0.26%)
Jan 27, 2023	24.61	24.61	24.58	24.59	22,447	-0.02(-0.07%)
Jan 26, 2023	24.63	24.63	24.59	24.61	6,601	+0.00(+0.00%)
Jan 25, 2023	24.59	24.61	24.58	24.61	19,067	+0.02(+0.08%)
Jan 24, 2023	24.58	24.59	24.56	24.59	6,173	+0.04(+0.14%)
Jan 23, 2023	24.56	24.58	24.55	24.55	22,941	-0.00(-0.02%)
Jan 20, 2023	24.57	24.57	24.55	24.56	23,917	-0.03(-0.12%)
Jan 19, 2023	24.54	24.60	24.53	24.59	13,983	+0.05(+0.20%)
Jan 18, 2023	24.52	24.56	24.52	24.54	20,534	+0.05(+0.20%)
Jan 17, 2023	24.47	24.50	24.46	24.49	39,568	+0.01(+0.04%)
Jan 13, 2023	24.55	24.55	24.48	24.48	38,825	-0.08(-0.33%)
Jan 12, 2023	24.51	24.56	24.50	24.56	39,957	+0.11(+0.43%)
Jan 11, 2023	24.43	24.45	24.42	24.45	34,702	+0.03(+0.14%)
Jan 10, 2023	24.41	24.43	24.41	24.42	36,705	-0.02(-0.07%)
Jan 09, 2023	24.45	24.48	24.43	24.44	37,002	+0.01(+0.03%)
Jan 06, 2023	24.36	24.44	24.36	24.43	68,216	+0.08(+0.33%)
Jan 05, 2023	24.31	24.35	24.28	24.35	82,757	-0.00(-0.02%)
Jan 04, 2023	24.39	24.39	24.34	24.36	43,477	-0.02(-0.10%)
Jan 03, 2023	24.43	24.43	24.36	24.38	30,396	-0.01(-0.04%)
Dec 30, 2022	24.37	24.41	24.36	24.39	49,099	-0.02(-0.08%)
Dec 29, 2022	24.39	24.41	24.39	24.41	44,648	+0.02(+0.10%)
Dec 28, 2022	24.39	24.42	24.37	24.39	51,099	-0.01(-0.04%)
Dec 27, 2022	24.42	24.44	24.39	24.39	30,270	-0.03(-0.10%)
Dec 23, 2022	24.43	24.44	24.40	24.42	38,323	-0.01(-0.04%)
Dec 22, 2022	24.48	24.48	24.42	24.43	27,561	-0.05(-0.18%)
Dec 21, 2022	24.45	24.48	24.45	24.48	15,871	+0.07(+0.27%)
Dec 20, 2022	24.38	24.42	24.38	24.41	284,688	+0.01(+0.04%)
Dec 19, 2022	24.43	24.51	24.38	24.40	116,983	-0.27(-1.11%)
Dec 16, 2022	24.66	24.70	24.65	24.67	84,258	-0.02(-0.07%)
Dec 15, 2022	24.72	24.72	24.68	24.69	31,136	-0.03(-0.12%)
Dec 14, 2022	24.74	24.76	24.65	24.72	27,659	-0.01(-0.04%)
Dec 13, 2022	24.75	24.77	24.72	24.73	61,488	+0.04(+0.16%)
Dec 12, 2022	24.69	24.70	24.67	24.69	26,780	+0.01(+0.04%)
Dec 09, 2022	24.71	24.71	24.66	24.68	19,201	-0.04(-0.16%)
Dec 08, 2022	24.74	24.75	24.71	24.72	21,532	-0.02(-0.06%)
Dec 07, 2022	24.72	24.74	24.70	24.74	20,642	+0.03(+0.10%)
Dec 06, 2022	24.72	24.73	24.68	24.71	349,059	-0.02(-0.08%)
Dec 05, 2022	24.82	24.82	24.70	24.73	36,335	-0.12(-0.47%)
Dec 02, 2022	24.76	24.85	24.74	24.85	22,481	+0.04(+0.15%)
Dec 01, 2022	24.74	24.81	24.74	24.81	27,020	+0.07(+0.28%)
Nov 30, 2022	24.54	24.74	24.54	24.74	60,982	+0.19(+0.77%)
Nov 29, 2022	24.57	24.57	24.54	24.55	19,591	-0.02(-0.06%)
Nov 28, 2022	24.59	24.59	24.55	24.57	17,680	-0.02(-0.07%)
Nov 25, 2022	24.60	24.60	24.57	24.58	2,957	-0.01(-0.03%)
Nov 23, 2022	24.51	24.59	24.51	24.59	18,202	+0.04(+0.16%)
Nov 22, 2022	24.55	24.56	24.54	24.55	35,530	+0.03(+0.12%)
Nov 21, 2022	24.50	24.53	24.47	24.52	28,364	+0.07(+0.27%)
Nov 18, 2022	24.50	24.50	24.45	24.45	26,034	-0.08(-0.31%)
Nov 17, 2022	24.55	24.57	24.52	24.53	44,735	-0.08(-0.33%)
Nov 16, 2022	24.63	24.63	24.59	24.61	27,572	+0.00(+0.00%)
Nov 15, 2022	24.61	24.63	24.59	24.61	91,177	+0.05(+0.22%)
Nov 14, 2022	24.63	24.63	24.55	24.56	51,549	-0.09(-0.36%)
Nov 11, 2022	24.62	24.65	24.62	24.64	7,385	-0.02(-0.06%)
Nov 10, 2022	24.60	24.66	24.60	24.66	107,177	+0.14(+0.57%)
Nov 09, 2022	24.55	24.55	24.50	24.52	35,455	-0.02(-0.06%)
Nov 08, 2022	24.54	24.57	24.52	24.54	28,506	+0.00(+0.00%)
Nov 07, 2022	24.52	24.55	24.52	24.54	32,035	+0.02(+0.06%)
Nov 04, 2022	24.47	24.53	24.47	24.52	26,949	+0.08(+0.33%)
Nov 03, 2022	24.43	24.50	24.43	24.44	34,556	-0.13(-0.53%)
Nov 02, 2022	24.61	24.67	24.54	24.57	78,040	-0.02(-0.08%)
Nov 01, 2022	24.67	24.67	24.57	24.59	58,762	+0.00(+0.00%)
Oct 31, 2022	24.58	24.61	24.57	24.59	34,858	-0.02(-0.10%)
Oct 28, 2022	24.66	24.66	24.60	24.61	57,797	-0.05(-0.18%)
Oct 27, 2022	24.63	24.68	24.63	24.66	81,753	+0.08(+0.33%)
Oct 26, 2022	24.61	24.63	24.57	24.58	77,598	-0.01(-0.02%)
Oct 25, 2022	24.62	24.63	24.58	24.59	50,202	+0.01(+0.02%)
Oct 24, 2022	24.57	24.61	24.57	24.58	57,231	+0.01(+0.04%)
Oct 21, 2022	24.50	24.59	24.50	24.57	161,804	+0.12(+0.48%)
Oct 20, 2022	24.46	24.50	24.45	24.45	43,137	-0.01(-0.05%)
Oct 19, 2022	24.47	24.48	24.46	24.46	35,168	-0.05(-0.22%)
Oct 18, 2022	24.56	24.57	24.49	24.52	27,615	-0.00(-0.02%)
Oct 17, 2022	24.56	24.56	24.52	24.52	28,254	+0.02(+0.10%)
Oct 14, 2022	24.51	24.51	24.45	24.50	37,539	-0.01(-0.04%)
Oct 13, 2022	24.41	24.53	24.41	24.51	61,426	-0.01(-0.04%)
Oct 12, 2022	24.52	24.54	24.48	24.52	14,414	+0.00(+0.00%)
Oct 11, 2022	24.53	24.55	24.50	24.52	38,475	+0.06(+0.26%)
Oct 10, 2022	24.55	24.55	24.45	24.46	22,732	-0.06(-0.26%)
Oct 07, 2022	24.51	24.55	24.49	24.52	49,534	+0.00(+0.02%)
Oct 06, 2022	24.51	24.53	24.51	24.52	9,709	-0.02(-0.06%)
Oct 05, 2022	24.57	24.57	24.49	24.53	10,924	-0.07(-0.28%)
Oct 04, 2022	24.60	24.61	24.57	24.60	49,183	+0.10(+0.39%)
Oct 03, 2022	24.44	24.54	24.44	24.50	44,093	+0.14(+0.60%)
Sep 30, 2022	24.40	24.41	24.31	24.36	602,822	-0.06(-0.25%)
Sep 29, 2022	24.52	24.52	24.40	24.42	52,907	-0.17(-0.69%)
Sep 28, 2022	24.48	24.59	24.43	24.59	28,782	+0.20(+0.82%)
Sep 27, 2022	24.43	24.43	24.35	24.39	94,050	+0.02(+0.08%)
Sep 26, 2022	24.54	24.54	24.36	24.37	86,571	-0.18(-0.73%)
Sep 23, 2022	24.61	24.61	24.53	24.55	138,937	-0.09(-0.39%)
Sep 22, 2022	24.76	24.76	24.64	24.64	48,899	-0.12(-0.50%)
Sep 21, 2022	24.77	24.79	24.69	24.77	24,364	+0.00(+0.00%)
Sep 20, 2022	24.75	24.78	24.74	24.77	111,359	-0.02(-0.08%)
Sep 19, 2022	24.78	24.82	24.76	24.79	37,687	-0.58(-2.28%)
Sep 16, 2022	25.39	25.39	25.36	25.37	18,123	-0.02(-0.09%)
Sep 15, 2022	25.44	25.46	25.39	25.39	21,896	-0.10(-0.39%)
Sep 14, 2022	25.45	25.50	25.45	25.49	56,586	+0.04(+0.14%)
Sep 13, 2022	25.44	25.47	25.43	25.45	22,219	-0.05(-0.20%)
Sep 12, 2022	25.55	25.55	25.48	25.50	19,660	+0.00(+0.00%)
Sep 09, 2022	25.51	25.52	25.48	25.50	41,826	+0.02(+0.08%)
Sep 08, 2022	25.50	25.52	25.48	25.48	19,422	-0.07(-0.25%)
Sep 07, 2022	25.57	25.57	25.52	25.55	95,957	+0.02(+0.08%)
Sep 06, 2022	25.60	25.60	25.52	25.53	19,203	-0.09(-0.37%)
Sep 02, 2022	25.62	25.66	25.59	25.62	42,427	+0.07(+0.29%)
Sep 01, 2022	25.54	25.57	25.54	25.55	30,547	-0.06(-0.22%)
Aug 31, 2022	25.73	25.73	25.61	25.61	14,856	-0.12(-0.48%)
Aug 30, 2022	25.75	25.77	25.71	25.73	12,793	-0.06(-0.23%)
Aug 29, 2022	25.82	25.82	25.77	25.79	8,452	-0.05(-0.19%)
Aug 26, 2022	25.91	25.91	25.83	25.84	118,835	-0.05(-0.17%)
Aug 25, 2022	25.92	25.92	25.87	25.89	17,741	+0.01(+0.02%)
Aug 24, 2022	25.86	25.89	25.84	25.88	15,800	+0.02(+0.10%)
Aug 23, 2022	25.82	25.86	25.82	25.86	137,722	+0.06(+0.23%)
Aug 22, 2022	25.78	25.80	25.77	25.80	27,871	-0.01(-0.06%)
Aug 19, 2022	25.81	25.83	25.79	25.81	23,851	-0.01(-0.04%)
Aug 18, 2022	25.80	25.84	25.77	25.82	35,942	+0.06(+0.23%)
Aug 17, 2022	25.78	25.78	25.74	25.76	25,332	-0.01(-0.04%)
Aug 16, 2022	25.82	25.82	25.76	25.77	565,403	-0.04(-0.15%)
Aug 15, 2022	25.82	25.82	25.80	25.81	417,018	-0.01(-0.04%)
Aug 12, 2022	25.82	25.82	25.77	25.82	117,224	+0.05(+0.19%)
Aug 11, 2022	25.82	25.82	25.77	25.77	27,170	+0.02(+0.06%)
Aug 10, 2022	25.78	25.79	25.75	25.75	21,493	+0.00(+0.00%)
Aug 09, 2022	25.76	25.77	25.75	25.75	14,857	-0.02(-0.08%)
Aug 08, 2022	25.77	25.79	25.76	25.77	20,613	+0.05(+0.19%)
Aug 05, 2022	25.74	25.76	25.71	25.73	30,479	-0.14(-0.53%)
Aug 04, 2022	25.86	25.87	25.84	25.86	12,077	+0.00(+0.01%)
Aug 03, 2022	25.85	25.86	25.79	25.86	28,019	+0.02(+0.08%)
Aug 02, 2022	25.96	25.98	25.81	25.84	43,951	-0.13(-0.50%)
Aug 01, 2022	25.98	25.99	25.95	25.97	26,897	-0.04(-0.14%)
Jul 29, 2022	25.97	26.02	25.96	26.01	35,889	+0.06(+0.22%)
Jul 28, 2022	25.92	25.95	25.88	25.95	9,882	+0.14(+0.55%)
Jul 27, 2022	25.73	25.82	25.73	25.81	36,744	+0.10(+0.38%)
Jul 26, 2022	25.78	25.78	25.70	25.71	13,710	-0.01(-0.04%)
Jul 25, 2022	25.72	25.73	25.70	25.72	6,705	+0.00(+0.02%)
Jul 22, 2022	25.71	25.75	25.70	25.71	29,674	+0.09(+0.36%)
Jul 21, 2022	25.58	25.62	25.57	25.62	7,383	+0.07(+0.28%)
Jul 20, 2022	25.59	25.60	25.55	25.55	22,193	-0.02(-0.07%)
Jul 19, 2022	25.57	25.60	25.56	25.57	7,718	-0.00(-0.02%)
Jul 18, 2022	25.56	25.60	25.55	25.57	23,683	+0.04(+0.18%)
Jul 15, 2022	25.46	25.54	25.46	25.53	29,164	+0.09(+0.35%)
Jul 14, 2022	25.39	25.45	25.36	25.44	23,386	-0.01(-0.06%)
Jul 13, 2022	25.45	25.51	25.43	25.45	50,241	+0.01(+0.04%)
Jul 12, 2022	25.49	25.50	25.45	25.45	18,209	-0.07(-0.27%)
Jul 11, 2022	25.54	25.54	25.50	25.51	10,723	+0.01(+0.06%)
Jul 08, 2022	25.51	25.51	25.47	25.50	23,152	+0.02(+0.06%)
Jul 07, 2022	25.51	25.54	25.48	25.48	17,505	-0.02(-0.06%)
Jul 06, 2022	25.63	25.63	25.48	25.50	38,685	-0.13(-0.51%)
Jul 05, 2022	25.73	25.73	25.61	25.63	18,232	-0.10(-0.38%)
Jul 01, 2022	25.68	25.73	25.65	25.73	32,969	+0.20(+0.78%)
Jun 30, 2022	25.59	25.59	25.52	25.53	44,845	+0.01(+0.04%)
Jun 29, 2022	25.56	25.58	25.49	25.52	10,334	-0.04(-0.14%)
Jun 28, 2022	25.60	25.60	25.54	25.55	42,830	-0.03(-0.12%)
Jun 27, 2022	25.65	25.65	25.58	25.59	17,036	-0.09(-0.37%)
Jun 24, 2022	25.66	25.68	25.64	25.68	32,657	+0.05(+0.21%)
Jun 23, 2022	25.64	25.65	25.61	25.62	34,628	+0.05(+0.18%)
Jun 22, 2022	25.58	25.60	25.55	25.58	50,829	+0.03(+0.12%)
Jun 21, 2022	25.58	25.59	25.54	25.55	64,567	-0.41(-1.58%)
Jun 17, 2022	25.99	25.99	25.92	25.96	51,483	-0.04(-0.14%)
Jun 16, 2022	25.90	26.03	25.87	26.00	257,878	-0.05(-0.19%)
Jun 15, 2022	25.92	26.09	25.87	26.05	42,381	+0.17(+0.66%)
Jun 14, 2022	26.06	26.06	25.82	25.88	606,138	-0.25(-0.95%)
Jun 13, 2022	26.19	26.19	26.12	26.12	125,369	-0.17(-0.65%)
Jun 10, 2022	26.31	26.33	26.28	26.30	14,507	-0.03(-0.11%)
Jun 09, 2022	26.31	26.34	26.30	26.32	61,932	+0.02(+0.06%)
Jun 08, 2022	26.32	26.33	26.30	26.31	46,246	-0.01(-0.02%)
Jun 07, 2022	26.30	26.32	26.30	26.32	56,321	+0.02(+0.09%)
Jun 06, 2022	26.31	26.32	26.27	26.29	9,095	-0.04(-0.17%)
Jun 03, 2022	26.29	26.35	26.29	26.34	22,983	+0.04(+0.16%)
Jun 02, 2022	26.29	26.30	26.27	26.30	74,582	+0.05(+0.17%)
Jun 01, 2022	26.30	26.30	26.25	26.25	27,035	-0.08(-0.30%)
May 31, 2022	26.37	26.39	26.31	26.33	23,775	-0.07(-0.27%)
May 27, 2022	26.40	26.40	26.37	26.40	13,867	+0.04(+0.15%)
May 26, 2022	26.33	26.39	26.33	26.36	157,131	+0.07(+0.27%)
May 25, 2022	26.29	26.29	26.25	26.29	31,775	+0.04(+0.17%)
May 24, 2022	26.20	26.26	26.20	26.25	29,831	+0.05(+0.19%)
May 23, 2022	26.22	26.23	26.18	26.20	35,335	-0.02(-0.08%)
May 20, 2022	26.26	26.26	26.18	26.21	77,069	+0.01(+0.04%)
May 19, 2022	26.23	26.24	26.16	26.20	156,578	+0.00(+0.00%)
May 18, 2022	26.22	26.23	26.17	26.20	19,642	+0.04(+0.17%)
May 17, 2022	26.19	26.20	26.15	26.16	50,827	-0.05(-0.18%)
May 16, 2022	26.22	26.22	26.19	26.21	130,813	+0.03(+0.10%)
May 13, 2022	26.12	26.18	26.06	26.18	41,501	+0.14(+0.54%)
May 12, 2022	26.12	26.14	26.04	26.04	96,444	-0.05(-0.19%)
May 11, 2022	26.02	26.09	25.98	26.09	25,050	+0.12(+0.46%)
May 10, 2022	26.03	26.06	25.97	25.97	22,916	-0.09(-0.35%)
May 09, 2022	26.14	26.14	26.06	26.06	28,796	-0.06(-0.25%)
May 06, 2022	26.05	26.15	26.05	26.12	71,431	+0.02(+0.10%)
May 05, 2022	26.14	26.14	26.05	26.10	99,314	-0.09(-0.34%)
May 04, 2022	26.07	26.22	26.03	26.19	27,064	+0.11(+0.41%)
May 03, 2022	26.15	26.17	26.08	26.08	176,561	+0.01(+0.04%)
May 02, 2022	26.16	26.16	26.06	26.07	18,513	-0.14(-0.53%)
Apr 29, 2022	26.31	26.32	26.20	26.21	45,933	-0.10(-0.37%)
Apr 28, 2022	26.26	26.32	26.25	26.31	12,929	+0.05(+0.20%)
Apr 27, 2022	26.25	26.28	26.23	26.25	18,999	-0.01(-0.02%)
Apr 26, 2022	26.23	26.26	26.19	26.26	23,941	+0.05(+0.19%)
Apr 25, 2022	26.24	26.26	26.20	26.21	13,614	-0.01(-0.04%)
Apr 22, 2022	26.24	26.26	26.21	26.22	61,894	-0.03(-0.11%)
Apr 21, 2022	26.19	26.25	26.11	26.25	136,821	+0.07(+0.27%)
Apr 20, 2022	26.12	26.18	26.12	26.18	210,582	+0.07(+0.27%)
Apr 19, 2022	26.15	26.16	26.11	26.11	128,014	-0.09(-0.34%)
Apr 18, 2022	26.21	26.21	26.18	26.20	35,711	+0.00(+0.02%)
Apr 14, 2022	26.17	26.20	26.15	26.20	38,844	+0.02(+0.06%)
Apr 13, 2022	26.23	26.23	26.16	26.18	65,990	+0.00(+0.00%)
Apr 12, 2022	26.19	26.24	26.18	26.18	38,085	+0.04(+0.14%)
Apr 11, 2022	26.07	26.15	26.06	26.14	7,241	+0.01(+0.05%)
Apr 08, 2022	26.06	26.13	26.06	26.13	30,228	+0.05(+0.19%)
Apr 07, 2022	26.09	26.10	26.05	26.08	373,562	+0.03(+0.12%)
Apr 06, 2022	26.08	26.08	26.01	26.05	45,064	-0.01(-0.04%)
Apr 05, 2022	26.14	26.15	26.06	26.06	21,610	-0.08(-0.31%)
Apr 04, 2022	26.17	26.17	26.13	26.14	30,706	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.