Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.64	22.77	20.60	20.61	14,737,583	-2.06(-9.08%)
Nov 29, 2022	22.31	22.90	22.24	22.67	4,967,217	+0.32(+1.45%)
Nov 28, 2022	22.00	22.47	21.68	22.34	4,706,812	+0.67(+3.08%)
Nov 25, 2022	21.64	21.75	21.54	21.68	1,614,880	+0.29(+1.34%)
Nov 23, 2022	21.83	21.86	21.30	21.39	5,760,557	-0.42(-1.92%)
Nov 22, 2022	22.32	22.69	21.78	21.81	4,373,780	-0.64(-2.84%)
Nov 21, 2022	22.23	22.58	22.03	22.45	4,266,194	+0.46(+2.08%)
Nov 18, 2022	21.52	22.38	21.50	21.99	6,107,472	+0.02(+0.09%)
Nov 17, 2022	22.58	22.61	21.76	21.97	8,739,093	+0.10(+0.48%)
Nov 16, 2022	21.59	22.00	21.54	21.87	11,142,418	+0.57(+2.68%)
Nov 15, 2022	20.84	21.81	20.70	21.30	18,302,934	-0.61(-2.78%)
Nov 14, 2022	21.83	22.04	21.33	21.91	10,237,068	+0.39(+1.82%)
Nov 11, 2022	22.36	22.58	21.41	21.51	9,235,260	-0.85(-3.79%)
Nov 10, 2022	23.69	24.11	22.29	22.36	13,099,528	-3.85(-14.69%)
Nov 09, 2022	25.37	26.26	25.23	26.21	10,989,133	+1.19(+4.76%)
Nov 08, 2022	25.10	25.78	24.39	25.02	9,982,069	-0.37(-1.46%)
Nov 07, 2022	25.73	26.18	25.27	25.39	8,939,089	-0.57(-2.20%)
Nov 04, 2022	25.77	27.11	25.55	25.96	13,823,550	-0.83(-3.09%)
Nov 03, 2022	26.33	26.88	26.04	26.79	12,817,711	+1.02(+3.96%)
Nov 02, 2022	24.13	25.79		25.77	13,861,833	+1.64(+6.79%)
Nov 01, 2022	23.03	24.18	22.94	24.13	7,623,884	+0.50(+2.10%)
Oct 31, 2022	23.48	23.94	23.34	23.64	7,285,299	+0.53(+2.31%)
Oct 28, 2022	24.72	24.73	23.01	23.11	9,196,679	-1.50(-6.08%)
Oct 27, 2022	23.93	24.68	23.67	24.60	10,010,357	+0.89(+3.74%)
Oct 26, 2022	23.64	23.79	22.75	23.72	11,496,697	+1.01(+4.45%)
Oct 25, 2022	23.52	23.52	22.64	22.71	10,887,018	-0.96(-4.07%)
Oct 24, 2022	24.15	24.82	23.51	23.67	10,017,817	-0.54(-2.24%)
Oct 21, 2022	25.62	25.82	24.12	24.21	15,086,656	-1.20(-4.72%)
Oct 20, 2022	25.31	25.61	24.33	25.41	10,712,276	+0.30(+1.21%)
Oct 19, 2022	25.22	25.56	24.54	25.11	10,028,325	+0.17(+0.69%)
Oct 18, 2022	23.98	25.45	23.86	24.93	13,574,700	-0.37(-1.47%)
Oct 17, 2022	25.86	25.88	25.15	25.31	11,225,547	-1.86(-6.84%)
Oct 14, 2022	25.15	27.25	25.04	27.16	13,993,782	+1.54(+6.02%)
Oct 13, 2022	28.37	28.57	25.32	25.62	24,280,866	-1.19(-4.44%)
Oct 12, 2022	26.69	26.98	26.29	26.81	7,084,810	+0.02(+0.07%)
Oct 11, 2022	26.45	27.16	25.86	26.79	11,128,701	+0.65(+2.48%)
Oct 10, 2022	25.54	26.62	25.48	26.15	13,256,906	+0.54(+2.12%)
Oct 07, 2022	24.57	25.82	24.55	25.60	13,258,673	+1.85(+7.78%)
Oct 06, 2022	23.56	23.82	23.03	23.75	12,653,196	+0.38(+1.63%)
Oct 05, 2022	24.00	24.44	23.08	23.37	12,276,526	+0.02(+0.08%)
Oct 04, 2022	23.92	23.93	23.22	23.35	14,988,601	-1.56(-6.27%)
Oct 03, 2022	25.77	26.09	24.59	24.92	12,259,763	-1.22(-4.67%)
Sep 30, 2022	25.42	26.16	24.66	26.14	11,116,015	+0.90(+3.55%)
Sep 29, 2022	24.58	25.79	24.53	25.24	14,866,582	+1.33(+5.58%)
Sep 28, 2022	24.88	25.14	23.64	23.91	14,143,464	-0.95(-3.83%)
Sep 27, 2022	24.24	25.29	23.81	24.86	16,282,884	-0.05(-0.19%)
Sep 26, 2022	24.78	25.02	23.96	24.91	17,028,094	+0.25(+1.00%)
Sep 23, 2022	24.33	25.26	24.28	24.66	12,768,933	+0.78(+3.27%)
Sep 22, 2022	23.58	24.09	23.40	23.88	15,565,772	+0.56(+2.41%)
Sep 21, 2022	22.35	23.32	21.68	23.32	18,714,762	+0.83(+3.69%)
Sep 20, 2022	22.53	22.85	22.14	22.49	7,806,835	+0.35(+1.59%)
Sep 19, 2022	22.91	22.91	22.11	22.13	9,002,391	-0.35(-1.57%)
Sep 16, 2022	22.73	23.04	22.42	22.49	13,244,953	+0.29(+1.29%)
Sep 15, 2022	21.78	22.44	21.42	22.20	11,762,345	+0.72(+3.37%)
Sep 14, 2022	21.66	21.91	21.34	21.48	10,154,951	-0.34(-1.57%)
Sep 13, 2022	20.81	21.94	20.65	21.82	15,463,448	+2.15(+10.95%)
Sep 12, 2022	19.95	20.00	19.62	19.67	10,141,233	-0.48(-2.37%)
Sep 09, 2022	20.73	20.74	20.08	20.14	8,414,099	-0.91(-4.34%)
Sep 08, 2022	21.61	21.78	20.88	21.06	10,739,082	-0.23(-1.07%)
Sep 07, 2022	22.11	22.13	21.11	21.29	7,575,813	-0.89(-4.00%)
Sep 06, 2022	21.78	22.49	21.64	22.17	11,188,024	+0.33(+1.53%)
Sep 02, 2022	20.82	22.09	20.63	21.84	12,504,027	+0.59(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.