Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.44	29.69	28.99	29.31	85,167	-0.37(-1.25%)
Oct 29, 2020	29.43	29.79	29.23	29.68	82,171	+0.30(+1.03%)
Oct 28, 2020	29.71	29.83	29.38	29.38	184,182	-1.01(-3.31%)
Oct 27, 2020	30.89	30.89	30.32	30.38	79,707	-0.45(-1.46%)
Oct 26, 2020	31.45	31.45	30.43	30.83	92,540	-1.00(-3.13%)
Oct 23, 2020	31.94	31.94	31.30	31.83	44,426	+0.07(+0.22%)
Oct 22, 2020	31.30	31.79	31.19	31.76	55,385	+0.49(+1.56%)
Oct 21, 2020	31.24	31.35	31.06	31.27	25,690	+0.07(+0.22%)
Oct 20, 2020	31.27	31.48	31.01	31.20	65,849	+0.23(+0.76%)
Oct 19, 2020	31.85	31.93	30.94	30.97	59,097	-0.72(-2.28%)
Oct 16, 2020	31.84	31.91	31.68	31.69	53,536	-0.08(-0.25%)
Oct 15, 2020	31.24	31.77	31.24	31.77	36,625	+0.16(+0.49%)
Oct 14, 2020	31.81	32.11	31.57	31.61	71,685	-0.18(-0.55%)
Oct 13, 2020	31.93	31.93	31.58	31.79	80,068	-0.17(-0.52%)
Oct 12, 2020	32.01	32.05	31.84	31.95	75,767	+0.12(+0.37%)
Oct 09, 2020	31.98	32.10	31.75	31.84	205,855	+0.03(+0.09%)
Oct 08, 2020	31.87	31.88	31.54	31.81	58,081	+0.09(+0.28%)
Oct 07, 2020	31.62	31.78	31.46	31.72	45,550	+0.47(+1.50%)
Oct 06, 2020	31.62	32.08	31.25	31.25	158,928	-0.28(-0.88%)
Oct 05, 2020	31.75	31.87	31.36	31.53	68,296	-0.07(-0.23%)
Oct 02, 2020	31.01	31.68	30.83	31.60	65,001	+0.03(+0.09%)
Oct 01, 2020	31.52	31.64	31.26	31.57	127,745	+0.21(+0.65%)
Sep 30, 2020	31.50	31.88	31.18	31.37	66,629	+0.03(+0.09%)
Sep 29, 2020	31.68	31.71	31.15	31.34	216,145	-0.27(-0.87%)
Sep 28, 2020	31.26	31.66	31.26	31.61	53,345	+0.67(+2.18%)
Sep 25, 2020	30.51	31.01	30.38	30.94	59,269	+0.37(+1.21%)
Sep 24, 2020	30.53	30.98	30.24	30.57	247,923	-0.16(-0.51%)
Sep 23, 2020	31.80	31.88	30.70	30.72	34,851	-0.98(-3.08%)
Sep 22, 2020	31.57	31.76	31.27	31.70	86,635	+0.21(+0.67%)
Sep 21, 2020	31.75	31.75	31.09	31.49	113,595	-0.88(-2.73%)
Sep 18, 2020	32.91	32.96	32.11	32.37	52,615	-0.40(-1.22%)
Sep 17, 2020	32.60	33.02	32.51	32.77	61,757	-0.18(-0.53%)
Sep 16, 2020	32.77	33.39	32.74	32.95	171,134	+0.40(+1.23%)
Sep 15, 2020	32.48	32.75	32.34	32.55	154,162	+0.14(+0.42%)
Sep 14, 2020	32.25	32.49	32.17	32.41	116,133	+0.48(+1.50%)
Sep 11, 2020	32.56	32.56	31.60	31.93	113,010	-0.31(-0.97%)
Sep 10, 2020	32.58	33.07	32.24	32.25	113,885	-0.15(-0.45%)
Sep 09, 2020	32.33	32.53	31.99	32.39	174,220	+0.27(+0.85%)
Sep 08, 2020	31.97	32.72	31.93	32.12	113,441	-0.29(-0.90%)
Sep 04, 2020	32.61	32.77	31.67	32.41	182,107	+0.09(+0.27%)
Sep 03, 2020	33.13	33.24	32.06	32.33	196,495	-0.75(-2.27%)
Sep 02, 2020	33.07	33.16	32.73	33.08	361,602	+0.24(+0.74%)
Sep 01, 2020	32.54	32.85	32.36	32.83	142,227	+0.16(+0.48%)
Aug 31, 2020	33.37	33.37	32.67	32.68	283,018	-0.59(-1.76%)
Aug 28, 2020	32.92	33.32	32.81	33.26	145,767	+0.47(+1.43%)
Aug 27, 2020	32.24	32.93	32.24	32.79	180,073	+0.77(+2.41%)
Aug 26, 2020	32.23	32.23	31.91	32.02	225,947	-0.06(-0.19%)
Aug 25, 2020	32.21	32.24	31.74	32.08	192,950	+0.09(+0.27%)
Aug 24, 2020	31.51	31.99	31.21	31.99	106,535	+0.75(+2.41%)
Aug 21, 2020	31.41	31.46	31.20	31.24	44,119	-0.19(-0.59%)
Aug 20, 2020	30.94	31.46	30.91	31.43	63,508	+0.30(+0.97%)
Aug 19, 2020	31.19	31.35	31.08	31.12	48,963	-0.02(-0.06%)
Aug 18, 2020	31.26	31.26	30.87	31.14	119,899	-0.18(-0.56%)
Aug 17, 2020	31.67	31.69	31.00	31.32	65,467	-0.13(-0.40%)
Aug 14, 2020	31.22	31.67	31.21	31.45	87,931	+0.15(+0.47%)
Aug 13, 2020	30.97	31.41	30.87	31.30	159,045	+0.36(+1.16%)
Aug 12, 2020	31.29	31.33	30.75	30.94	97,269	-0.08(-0.25%)
Aug 11, 2020	30.92	31.57	30.80	31.02	581,304	+0.52(+1.70%)
Aug 10, 2020	30.57	30.77	30.34	30.50	971,135	+0.10(+0.32%)
Aug 07, 2020	30.23	30.57	30.17	30.40	292,456	+0.09(+0.29%)
Aug 06, 2020	30.14	30.46	29.99	30.31	228,571	+0.25(+0.85%)
Aug 05, 2020	30.45	30.45	29.99	30.06	140,475	-0.08(-0.26%)
Aug 04, 2020	29.51	30.18	29.51	30.14	81,957	+0.68(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.