Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.55	41.60	41.53	41.60	1,341	+0.23(+0.56%)
Mar 28, 2019	41.35	41.37	41.16	41.37	1,482	+0.24(+0.57%)
Mar 27, 2019	41.08	41.29	41.00	41.13	2,510	+0.09(+0.22%)
Mar 26, 2019	40.99	41.21	40.99	41.05	1,640	+0.27(+0.66%)
Mar 25, 2019	40.60	40.84	40.60	40.78	1,191	+0.22(+0.54%)
Mar 22, 2019	41.02	41.02	40.49	40.56	2,888	-0.60(-1.47%)
Mar 21, 2019	40.69	41.25	40.69	41.16	3,282	+0.50(+1.24%)
Mar 20, 2019	40.94	40.94	40.47	40.66	3,122	-0.31(-0.77%)
Mar 19, 2019	41.27	41.43	40.97	40.97	1,706	-0.32(-0.77%)
Mar 18, 2019	41.29	41.36	41.11	41.29	20,452	+0.02(+0.06%)
Mar 15, 2019	41.37	41.48	41.27	41.27	1,960	-0.02(-0.04%)
Mar 14, 2019	41.30	41.32	41.25	41.28	1,710	+0.18(+0.44%)
Mar 13, 2019	41.02	41.16	41.02	41.11	7,952	+0.19(+0.46%)
Mar 12, 2019	40.92	40.98	40.92	40.92	3,112	-0.06(-0.15%)
Mar 11, 2019	40.78	40.98	40.78	40.98	16,175	+0.18(+0.44%)
Mar 08, 2019	40.70	40.80	40.61	40.80	4,849	-0.04(-0.09%)
Mar 07, 2019	41.18	41.18	40.81	40.84	3,382	-0.27(-0.65%)
Mar 06, 2019	41.44	41.50	41.10	41.10	577,951	-0.46(-1.10%)
Mar 05, 2019	41.62	41.62	41.45	41.56	2,498	+0.07(+0.17%)
Mar 04, 2019	41.97	41.97	41.27	41.49	2,690	-0.40(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.