Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.27	45.28	44.98	44.98	31,204	+0.04(+0.10%)
Jun 28, 2018	44.60	44.93	44.48	44.93	19,858	+0.11(+0.25%)
Jun 27, 2018	45.27	45.53	44.80	44.82	28,796	-0.41(-0.90%)
Jun 26, 2018	45.16	45.41	45.08	45.23	9,429	+0.09(+0.19%)
Jun 25, 2018	45.96	45.96	44.93	45.14	662,236	-0.95(-2.06%)
Jun 22, 2018	46.31	46.31	46.09	46.09	56,700	-0.01(-0.03%)
Jun 21, 2018	46.51	46.57	46.10	46.10	22,079	-0.36(-0.78%)
Jun 20, 2018	46.40	46.58	46.38	46.46	59,378	+0.27(+0.59%)
Jun 19, 2018	45.98	46.21	45.88	46.19	6,067	-0.22(-0.48%)
Jun 18, 2018	46.12	46.41	46.12	46.41	32,510	+0.16(+0.35%)
Jun 15, 2018		46.25	45.91	46.25	40,954	+0.35(+0.76%)
Jun 14, 2018	45.62	45.91	45.62	45.91	3,217	+0.30(+0.66%)
Jun 13, 2018	45.84	45.84	45.59	45.61	2,705	-0.09(-0.19%)
Jun 12, 2018	45.65	45.85	45.65	45.69	5,415	+0.12(+0.25%)
Jun 11, 2018	45.33	45.58	45.33	45.58	8,955	+0.36(+0.79%)
Jun 08, 2018	45.30	45.32	45.16	45.22	1,706	-0.13(-0.30%)
Jun 07, 2018	46.05	46.05	45.17	45.36	22,889	-0.23(-0.51%)
Jun 06, 2018		45.64		45.59	48,960	+0.35(+0.78%)
Jun 05, 2018	45.21	45.30	45.21	45.23	3,242	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.