Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.86	36.28	35.14	35.92	480,633	-0.39(-1.06%)
Jun 29, 2022	36.66	36.66	35.87	36.30	244,794	-0.33(-0.89%)
Jun 28, 2022	37.52	38.16	36.59	36.63	188,464	-0.54(-1.46%)
Jun 27, 2022	37.48	37.57	36.86	37.17	966,212	-0.20(-0.53%)
Jun 24, 2022	35.85	37.42	35.80	37.37	193,304	+1.91(+5.39%)
Jun 23, 2022	35.84	35.89	34.88	35.46	258,449	-0.18(-0.50%)
Jun 22, 2022	35.52	36.13	35.48	35.64	371,876	-0.38(-1.04%)
Jun 21, 2022	36.66	36.75	36.00	36.02	604,822	-0.05(-0.15%)
Jun 17, 2022	35.37	36.32	35.21	36.07	403,167	+0.84(+2.39%)
Jun 16, 2022	36.41	36.53	35.05	35.23	829,957	-2.10(-5.62%)
Jun 15, 2022	36.95	37.82	36.82	37.33	493,142	+0.91(+2.50%)
Jun 14, 2022	36.56	36.71	36.03	36.42	459,259	+0.16(+0.44%)
Jun 13, 2022	37.34	37.39	36.04	36.26	1,070,414	-2.25(-5.85%)
Jun 10, 2022	39.50	39.72	38.47	38.51	309,611	-1.69(-4.21%)
Jun 09, 2022	40.98	41.05	40.18	40.20	150,436	-1.05(-2.54%)
Jun 08, 2022	41.38	41.82	41.18	41.25	349,410	-0.40(-0.95%)
Jun 07, 2022	41.05	41.71	40.99	41.65	128,380	+0.27(+0.65%)
Jun 06, 2022	41.58	41.81	41.19	41.38	137,868	+0.23(+0.55%)
Jun 03, 2022	41.14	41.47	41.00	41.15	185,247	-0.53(-1.28%)
Jun 02, 2022	40.81	41.69	40.81	41.69	179,326	+0.77(+1.88%)
Jun 01, 2022	41.64	41.84	40.40	40.91	143,544	-0.48(-1.17%)
May 31, 2022	41.56	41.68	40.92	41.40	190,448	-0.21(-0.50%)
May 27, 2022	40.97	41.61	40.84	41.61	92,918	+0.93(+2.28%)
May 26, 2022	39.84	40.81	39.75	40.68	237,688	+1.10(+2.77%)
May 25, 2022	38.18	39.77	38.16	39.58	260,363	+1.33(+3.46%)
May 24, 2022	39.32	39.33	37.94	38.25	347,264	-1.48(-3.73%)
May 23, 2022	40.02	40.02	39.11	39.74	132,286	+0.10(+0.25%)
May 20, 2022	40.24	40.36	38.83	39.64	316,602	-0.18(-0.45%)
May 19, 2022	39.08	40.34	39.06	39.82	265,808	+0.45(+1.13%)
May 18, 2022	40.30	40.51	39.17	39.37	205,678	-1.24(-3.04%)
May 17, 2022	40.17	40.71	39.94	40.61	220,783	+1.29(+3.27%)
May 16, 2022	39.91	40.14	39.27	39.32	109,872	-0.66(-1.66%)
May 13, 2022	39.45	40.30	39.45	39.99	178,652	+1.21(+3.11%)
May 12, 2022	38.29	39.38	37.86	38.78	289,015	+0.25(+0.64%)
May 11, 2022	39.20	40.14	38.45	38.53	336,737	-0.79(-2.01%)
May 10, 2022	39.69	40.04	38.60	39.32	272,616	+0.51(+1.32%)
May 09, 2022	40.25	40.41	38.64	38.81	305,695	-2.11(-5.15%)
May 06, 2022	41.67	41.77	40.32	40.91	370,246	-0.97(-2.31%)
May 05, 2022	42.81	42.88	41.46	41.88	1,336,135	-1.22(-2.82%)
May 04, 2022	42.87	43.18	41.44	43.10	304,119	+0.31(+0.72%)
May 03, 2022	43.19	43.19	42.07	42.79	1,025,832	-0.48(-1.12%)
May 02, 2022	42.88	43.36	42.26	43.28	480,107	+0.47(+1.11%)
Apr 29, 2022	43.67	44.39	42.75	42.80	234,024	-1.18(-2.68%)
Apr 28, 2022	43.80	44.24	42.89	43.98	163,354	+0.55(+1.28%)
Apr 27, 2022	43.51	43.96	42.86	43.43	485,861	-0.13(-0.30%)
Apr 26, 2022	44.88	45.00	43.55	43.55	1,505,362	-1.62(-3.59%)
Apr 25, 2022	43.97	45.24	43.89	45.18	2,568,055	+0.88(+1.99%)
Apr 22, 2022	45.11	45.26	44.18	44.30	139,449	-0.90(-1.99%)
Apr 21, 2022	47.13	47.18	45.08	45.20	206,514	-1.44(-3.10%)
Apr 20, 2022	46.91	47.09	46.45	46.64	194,599	-0.50(-1.07%)
Apr 19, 2022	46.06	47.22	46.06	47.14	184,189	+1.10(+2.38%)
Apr 18, 2022	46.23	46.39	45.69	46.05	234,550	-0.41(-0.87%)
Apr 14, 2022	46.92	47.19	46.44	46.45	492,495	-0.30(-0.63%)
Apr 13, 2022	45.57	46.84	45.57	46.75	168,186	+1.37(+3.03%)
Apr 12, 2022	45.74	46.29	45.20	45.37	105,411	+0.03(+0.07%)
Apr 11, 2022	45.25	45.99	45.20	45.34	200,905	-0.29(-0.63%)
Apr 08, 2022	45.58	46.07	45.33	45.63	213,481	-0.09(-0.19%)
Apr 07, 2022	45.90	46.09	44.90	45.72	244,383	-0.23(-0.49%)
Apr 06, 2022	46.46	46.57	45.59	45.95	262,105	-1.11(-2.35%)
Apr 05, 2022	48.36	48.60	46.99	47.05	227,538	-1.29(-2.66%)
Apr 04, 2022	47.97	48.36	47.56	48.34	180,986	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.