Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.36	46.40	46.12	46.18	20,528	-0.10(-0.22%)
Mar 27, 2024	45.72	46.28	45.72	46.28	29,296	+0.70(+1.54%)
Mar 26, 2024	45.63	45.77	45.54	45.58	37,535	+0.16(+0.35%)
Mar 25, 2024	45.56	45.66	45.42	45.42	25,015	-0.16(-0.35%)
Mar 22, 2024	45.78	45.78	45.48	45.58	18,402	-0.23(-0.50%)
Mar 21, 2024	45.81	45.94	45.75	45.81	29,153	+0.10(+0.22%)
Mar 20, 2024	44.69	45.77	44.69	45.71	245,523	+0.96(+2.15%)
Mar 19, 2024	44.42	44.78	44.33	44.75	33,023	+0.20(+0.45%)
Mar 18, 2024	44.74	44.77	44.52	44.55	19,878	+0.02(+0.05%)
Mar 15, 2024	44.63	44.86	44.53	44.53	19,245	-0.24(-0.53%)
Mar 14, 2024	45.09	45.18	44.55	44.77	152,714	-0.30(-0.66%)
Mar 13, 2024	44.82	45.15	44.82	45.07	27,677	+0.20(+0.44%)
Mar 12, 2024	44.71	44.91	44.57	44.87	19,858	+0.30(+0.67%)
Mar 11, 2024	44.34	44.65	44.25	44.57	23,549	+0.14(+0.31%)
Mar 08, 2024	44.62	44.91	44.16	44.43	43,795	-0.16(-0.36%)
Mar 07, 2024	44.41	44.69	44.41	44.59	69,039	+0.44(+0.99%)
Mar 06, 2024	44.17	44.34	44.05	44.15	121,438	+0.20(+0.45%)
Mar 05, 2024	43.97	44.12	43.84	43.95	64,366	-0.20(-0.45%)
Mar 04, 2024	44.51	44.51	44.11	44.15	67,460	-0.23(-0.52%)
Mar 01, 2024	44.11	44.51	43.83	44.38	75,658	+0.27(+0.61%)
Feb 29, 2024	43.70	44.17	43.70	44.11	31,605	+0.70(+1.61%)
Feb 28, 2024	43.16	43.63	43.16	43.41	49,490	-0.24(-0.55%)
Feb 27, 2024	43.42	43.73	43.39	43.65	42,862	+0.47(+1.08%)
Feb 26, 2024	43.28	43.46	43.16	43.18	31,531	-0.15(-0.34%)
Feb 23, 2024	43.28	43.50	43.11	43.33	52,643	-0.10(-0.23%)
Feb 22, 2024	43.21	43.59	43.07	43.43	105,397	+0.98(+2.30%)
Feb 21, 2024	42.75	42.75	42.30	42.46	810,935	-0.53(-1.23%)
Feb 20, 2024	42.95	43.07	42.69	42.98	93,301	-0.31(-0.71%)
Feb 16, 2024	43.25	43.57	43.02	43.29	251,549	-0.66(-1.50%)
Feb 15, 2024	43.00	43.95	43.00	43.95	134,425	+1.18(+2.75%)
Feb 14, 2024	42.49	42.83	42.25	42.78	38,764	+0.59(+1.39%)
Feb 13, 2024	42.08	42.39	41.89	42.19	45,029	-0.64(-1.49%)
Feb 12, 2024	42.25	43.07	42.25	42.83	136,021	+0.42(+0.99%)
Feb 09, 2024	42.44	42.49	42.21	42.41	51,017	-0.26(-0.61%)
Feb 08, 2024	42.37	42.83	42.35	42.67	68,022	+0.53(+1.25%)
Feb 07, 2024	42.37	42.40	41.98	42.14	45,736	-0.02(-0.05%)
Feb 06, 2024	41.90	42.30	41.90	42.16	42,987	+0.26(+0.62%)
Feb 05, 2024	42.06	42.06	41.61	41.90	53,859	-0.40(-0.94%)
Feb 02, 2024	42.11	42.53	41.91	42.30	173,535	-0.10(-0.23%)
Feb 01, 2024	41.90	42.40	41.55	42.40	93,705	+0.77(+1.84%)
Jan 31, 2024	42.10	42.52	41.63	41.63	65,344	-0.42(-1.00%)
Jan 30, 2024	42.21	42.23	42.04	42.05	20,848	-0.38(-0.89%)
Jan 29, 2024	41.84	42.43	41.84	42.43	37,405	+0.49(+1.16%)
Jan 26, 2024	41.85	42.07	41.70	41.94	114,125	+0.19(+0.45%)
Jan 25, 2024	41.63	41.84	41.47	41.75	41,109	+0.59(+1.43%)
Jan 24, 2024	41.68	41.68	41.11	41.16	71,039	-0.14(-0.34%)
Jan 23, 2024	41.20	41.47	41.12	41.30	51,172	+0.38(+0.93%)
Jan 22, 2024	41.05	41.34	40.74	40.92	60,695	+0.08(+0.20%)
Jan 19, 2024	40.70	40.87	40.25	40.84	123,017	+0.34(+0.84%)
Jan 18, 2024	40.10	40.55	40.00	40.50	104,498	+0.67(+1.67%)
Jan 17, 2024	39.49	39.87	39.46	39.84	29,723	-0.14(-0.35%)
Jan 16, 2024	39.85	40.04	39.74	39.98	34,088	-0.17(-0.42%)
Jan 12, 2024	40.49	40.66	40.06	40.15	46,539	-0.35(-0.86%)
Jan 11, 2024	40.57	40.57	40.06	40.49	26,882	-0.20(-0.49%)
Jan 10, 2024	40.53	40.83	40.50	40.69	40,883	+0.10(+0.25%)
Jan 09, 2024	40.56	40.81	40.52	40.59	35,156	-0.35(-0.85%)
Jan 08, 2024	40.53	41.01	40.40	40.94	48,074	+0.54(+1.33%)
Jan 05, 2024	40.02	40.71	40.02	40.40	50,650	+0.18(+0.45%)
Jan 04, 2024	40.05	40.52	40.05	40.23	22,672	+0.16(+0.41%)
Jan 03, 2024	40.65	40.68	40.03	40.06	68,078	-1.02(-2.49%)
Jan 02, 2024	41.38	41.45	40.86	41.08	165,161	-0.69(-1.65%)
Dec 29, 2023	41.99	42.16	41.72	41.77	205,200	-0.35(-0.83%)
Dec 28, 2023	41.78	42.12	41.78	42.12	30,244	+0.25(+0.59%)
Dec 27, 2023	41.83	41.91	41.68	41.87	73,246	+0.05(+0.12%)
Dec 26, 2023	41.75	41.89	41.59	41.82	60,643	+0.05(+0.12%)
Dec 22, 2023	41.78	41.97	41.58	41.77	33,332	+0.01(+0.02%)
Dec 21, 2023	41.54	41.76	41.20	41.76	33,883	+0.67(+1.62%)
Dec 20, 2023	41.95	42.24	41.08	41.09	35,364	-1.13(-2.67%)
Dec 19, 2023	41.73	42.24	41.73	42.22	54,966	+0.59(+1.41%)
Dec 18, 2023	41.59	41.81	41.50	41.63	40,595	+0.06(+0.14%)
Dec 15, 2023	41.79	41.98	41.32	41.57	28,983	-0.23(-0.55%)
Dec 14, 2023	41.60	42.15	41.43	41.80	52,585	+0.69(+1.67%)
Dec 13, 2023	40.60	41.14	40.12	41.11	163,972	+0.50(+1.23%)
Dec 12, 2023	40.74	40.74	40.47	40.61	45,028	-0.26(-0.64%)
Dec 11, 2023	40.47	40.92	40.47	40.87	40,970	+0.51(+1.26%)
Dec 08, 2023	39.83	40.50	39.83	40.36	43,180	+0.58(+1.45%)
Dec 07, 2023	39.56	39.88	39.56	39.79	32,176	+0.27(+0.69%)
Dec 06, 2023	39.64	39.96	39.48	39.52	50,717	+0.21(+0.53%)
Dec 05, 2023	39.69	39.69	39.25	39.31	41,673	-0.85(-2.11%)
Dec 04, 2023	39.75	40.28	39.75	40.16	91,225	+0.27(+0.67%)
Dec 01, 2023	38.59	39.91	38.59	39.89	152,960	+1.20(+3.09%)
Nov 30, 2023	38.84	38.84	38.51	38.69	88,898	-0.08(-0.21%)
Nov 29, 2023	38.95	39.41	38.62	38.77	209,650	+0.03(+0.08%)
Nov 28, 2023	39.04	39.18	38.74	38.74	30,930	-0.43(-1.09%)
Nov 27, 2023	39.06	39.29	38.98	39.17	59,202	-0.03(-0.08%)
Nov 24, 2023	39.11	39.25	39.11	39.20	26,729	+0.04(+0.10%)
Nov 22, 2023	39.28	39.55	39.05	39.16	48,013	+0.20(+0.51%)
Nov 21, 2023	39.06	39.06	38.89	38.96	41,438	-0.37(-0.94%)
Nov 20, 2023	39.23	39.43	39.14	39.33	107,156	+0.14(+0.36%)
Nov 17, 2023	38.99	39.19	38.90	39.19	63,174	+0.40(+1.03%)
Nov 16, 2023	38.95	39.11	38.59	38.79	47,479	-0.19(-0.49%)
Nov 15, 2023	38.93	39.51	38.90	38.98	74,754	+0.14(+0.36%)
Nov 14, 2023	38.30	38.88	38.30	38.84	167,342	+1.46(+3.92%)
Nov 13, 2023	37.28	37.53	37.27	37.38	39,461	-0.08(-0.21%)
Nov 10, 2023	36.96	37.48	36.80	37.46	22,848	+0.53(+1.43%)
Nov 09, 2023	37.59	37.60	36.83	36.93	42,080	-0.40(-1.07%)
Nov 08, 2023	37.62	37.85	37.31	37.33	66,633	-0.43(-1.13%)
Nov 07, 2023	37.30	37.80	37.30	37.75	40,004	+0.40(+1.07%)
Nov 06, 2023	37.69	37.73	37.10	37.36	70,290	-0.35(-0.92%)
Nov 03, 2023	37.02	37.85	36.93	37.70	230,707	+1.20(+3.27%)
Nov 02, 2023	36.02	36.52	36.02	36.51	93,437	+0.92(+2.57%)
Nov 01, 2023	35.65	35.76	35.26	35.59	52,621	+0.01(+0.03%)
Oct 31, 2023	35.40	35.64	35.16	35.58	25,942	+0.16(+0.45%)
Oct 30, 2023	35.16	35.53	35.15	35.42	34,544	+0.61(+1.75%)
Oct 27, 2023	35.14	35.51	34.77	34.82	44,846	-0.10(-0.29%)
Oct 26, 2023	35.22	35.43	34.81	34.92	60,112	-0.28(-0.79%)
Oct 25, 2023	35.56	35.64	35.18	35.19	41,147	-0.63(-1.75%)
Oct 24, 2023	35.71	36.13	35.65	35.82	134,748	+0.35(+0.98%)
Oct 23, 2023	35.16	35.96	34.97	35.47	38,167	+0.15(+0.42%)
Oct 20, 2023	35.92	35.92	35.32	35.32	38,633	-0.63(-1.75%)
Oct 19, 2023	36.40	36.75	35.93	35.95	62,092	-0.32(-0.88%)
Oct 18, 2023	36.91	36.91	36.24	36.27	33,948	-1.01(-2.70%)
Oct 17, 2023	36.73	37.49	36.73	37.28	94,643	+0.35(+0.94%)
Oct 16, 2023	36.50	37.02	36.41	36.93	38,934	+0.62(+1.70%)
Oct 13, 2023	37.00	37.07	36.19	36.31	65,854	-0.71(-1.91%)
Oct 12, 2023	38.08	38.08	36.81	37.02	99,957	-0.99(-2.60%)
Oct 11, 2023	38.03	38.35	37.70	38.00	45,965	+0.07(+0.18%)
Oct 10, 2023	37.56	38.32	37.56	37.93	65,029	+0.50(+1.33%)
Oct 09, 2023	37.19	37.49	36.73	37.44	282,025	-0.30(-0.79%)
Oct 06, 2023	37.04	37.93	37.03	37.73	49,355	+0.50(+1.34%)
Oct 05, 2023	37.44	37.58	37.05	37.24	47,480	-0.23(-0.61%)
Oct 04, 2023	37.20	37.59	37.01	37.47	44,419	+0.36(+0.97%)
Oct 03, 2023	37.81	37.90	37.00	37.11	47,076	-1.06(-2.77%)
Oct 02, 2023	38.14	38.46	38.05	38.16	38,557	-0.01(-0.03%)
Sep 29, 2023	38.54	38.78	38.08	38.17	86,888	-0.10(-0.26%)
Sep 28, 2023	37.78	38.54	37.74	38.27	82,709	+0.47(+1.24%)
Sep 27, 2023	37.69	37.91	37.46	37.80	97,606	+0.28(+0.74%)
Sep 26, 2023	37.62	37.96	37.47	37.53	60,741	-0.36(-0.95%)
Sep 25, 2023	37.69	38.01	37.82	37.88	38,604	-0.06(-0.16%)
Sep 22, 2023	38.54	38.56	37.94	37.94	28,685	-0.43(-1.12%)
Sep 21, 2023	38.71	38.76	38.37	38.37	53,839	-0.69(-1.76%)
Sep 20, 2023	39.59	39.75	39.04	39.06	49,036	-0.35(-0.88%)
Sep 19, 2023	39.48	39.59	39.25	39.41	35,346	-0.13(-0.34%)
Sep 18, 2023	39.60	39.71	39.46	39.54	30,473	-0.15(-0.37%)
Sep 15, 2023	39.70	40.03	39.54	39.69	116,134	-0.12(-0.30%)
Sep 14, 2023	39.62	39.92	39.42	39.81	71,547	+0.51(+1.31%)
Sep 13, 2023	39.54	39.62	39.21	39.29	38,305	-0.48(-1.22%)
Sep 12, 2023	39.66	40.15	39.66	39.78	72,888	+0.01(+0.02%)
Sep 11, 2023	39.84	40.00	39.58	39.77	116,573	+0.16(+0.41%)
Sep 08, 2023	39.57	39.87	39.48	39.61	73,253	+0.06(+0.16%)
Sep 07, 2023	39.60	39.63	39.33	39.55	38,565	-0.44(-1.11%)
Sep 06, 2023	39.93	40.18	39.81	39.99	45,803	-0.14(-0.35%)
Sep 05, 2023	40.43	40.43	40.00	40.13	62,600	-0.40(-0.98%)
Sep 01, 2023	40.89	40.91	40.32	40.53	19,889	-0.20(-0.50%)
Aug 31, 2023	40.64	40.91	40.64	40.73	20,676	+0.18(+0.45%)
Aug 30, 2023	40.54	40.76	40.47	40.55	62,317	-0.05(-0.12%)
Aug 29, 2023	40.09	40.65	40.09	40.60	89,485	+0.44(+1.09%)
Aug 28, 2023	39.86	40.18	39.86	40.16	39,112	+0.45(+1.13%)
Aug 25, 2023	39.93	40.02	39.57	39.71	39,247	-0.13(-0.32%)
Aug 24, 2023	40.41	40.62	39.84	39.84	29,058	-0.66(-1.62%)
Aug 23, 2023	40.35	40.71	40.25	40.50	120,019	+0.13(+0.32%)
Aug 22, 2023	40.31	40.50	40.17	40.37	20,011	+0.17(+0.42%)
Aug 21, 2023	40.31	40.44	39.99	40.20	27,796	-0.09(-0.22%)
Aug 18, 2023	40.02	40.44	39.97	40.29	85,736	+0.03(+0.07%)
Aug 17, 2023	41.13	41.13	40.26	40.26	79,634	-0.85(-2.06%)
Aug 16, 2023	41.12	41.42	41.07	41.10	31,424	-0.24(-0.58%)
Aug 15, 2023	41.49	41.54	41.31	41.34	28,998	-0.40(-0.95%)
Aug 14, 2023	41.69	41.79	41.56	41.74	51,881	-0.15(-0.36%)
Aug 11, 2023	41.84	41.97	41.76	41.89	33,045	-0.10(-0.24%)
Aug 10, 2023	42.34	42.54	41.87	41.99	102,729	-0.12(-0.28%)
Aug 09, 2023	42.45	42.62	42.03	42.11	59,061	-0.21(-0.49%)
Aug 08, 2023	42.04	42.38	41.93	42.32	74,332	+0.08(+0.19%)
Aug 07, 2023	42.06	42.28	41.95	42.24	24,359	+0.47(+1.12%)
Aug 04, 2023	42.03	42.39	41.60	41.77	54,993	+0.10(+0.24%)
Aug 03, 2023	41.82	41.82	41.58	41.67	32,564	-0.52(-1.23%)
Aug 02, 2023	42.19	42.42	42.05	42.19	24,384	-0.45(-1.05%)
Aug 01, 2023	42.80	42.86	42.44	42.64	54,863	-0.41(-0.95%)
Jul 31, 2023	42.92	43.14	42.89	43.05	285,584	+0.24(+0.56%)
Jul 28, 2023	42.58	42.92	42.58	42.81	102,003	+0.53(+1.25%)
Jul 27, 2023	42.84	42.84	42.18	42.28	85,156	-0.35(-0.82%)
Jul 26, 2023	42.28	42.72	42.28	42.63	96,608	+0.35(+0.82%)
Jul 25, 2023	42.37	42.38	42.12	42.28	102,442	-0.23(-0.54%)
Jul 24, 2023	42.75	42.76	42.37	42.51	41,194	-0.23(-0.54%)
Jul 21, 2023	42.88	43.09	42.67	42.74	154,476	+0.01(+0.02%)
Jul 20, 2023	42.79	42.83	42.57	42.73	45,693	-0.17(-0.39%)
Jul 19, 2023	42.93	43.01	42.65	42.90	77,078	+0.05(+0.12%)
Jul 18, 2023	42.48	42.99	42.48	42.85	46,461	+0.38(+0.89%)
Jul 17, 2023	42.29	42.61	42.21	42.47	63,823	+0.07(+0.16%)
Jul 14, 2023	42.77	42.77	42.32	42.40	72,453	-0.33(-0.77%)
Jul 13, 2023	42.77	43.00	42.70	42.73	82,782	+0.22(+0.52%)
Jul 12, 2023	42.76	42.88	42.49	42.51	78,430	+0.19(+0.45%)
Jul 11, 2023	42.31	42.45	42.12	42.32	121,949	+0.16(+0.38%)
Jul 10, 2023	41.45	42.20	41.45	42.16	104,161	+0.70(+1.68%)
Jul 07, 2023	40.89	41.78	40.89	41.46	41,248	+0.51(+1.24%)
Jul 06, 2023	40.82	40.97	40.51	40.95	32,447	-0.27(-0.65%)
Jul 05, 2023	41.60	41.60	41.06	41.22	84,881	-0.61(-1.45%)
Jul 03, 2023	41.62	41.92	41.62	41.83	104,138	+0.19(+0.45%)
Jun 30, 2023	41.65	41.77	41.51	41.64	59,696	+0.30(+0.72%)
Jun 29, 2023	41.16	41.54	41.13	41.34	91,084	+0.17(+0.41%)
Jun 28, 2023	41.14	41.28	41.03	41.17	46,502	+0.02(+0.05%)
Jun 27, 2023	40.51	41.30	40.50	41.15	60,112	+0.83(+2.05%)
Jun 26, 2023	40.21	40.68	40.21	40.33	37,533	+0.06(+0.15%)
Jun 23, 2023	40.36	40.47	40.20	40.27	34,630	-0.45(-1.10%)
Jun 22, 2023	40.69	40.82	40.61	40.72	32,598	-0.13(-0.32%)
Jun 21, 2023	40.72	41.01	40.71	40.84	41,988	+0.00(+0.00%)
Jun 20, 2023	41.04	41.08	40.64	40.84	55,126	-0.38(-0.93%)
Jun 16, 2023	41.58	41.67	41.08	41.23	52,547	-0.19(-0.46%)
Jun 15, 2023	41.19	41.48	41.07	41.42	63,007	-0.01(-0.02%)
Jun 14, 2023	41.58	41.69	41.17	41.43	76,863	-0.11(-0.26%)
Jun 13, 2023	41.44	41.57	41.37	41.54	28,928	+0.32(+0.77%)
Jun 12, 2023	41.04	41.24	40.98	41.22	42,535	+0.31(+0.75%)
Jun 09, 2023	40.97	41.15	40.84	40.91	90,064	-0.05(-0.12%)
Jun 08, 2023	40.69	41.04	40.69	40.96	50,577	+0.08(+0.19%)
Jun 07, 2023	40.68	41.11	40.68	40.88	48,307	+0.14(+0.34%)
Jun 06, 2023	40.08	40.80	40.06	40.74	53,678	+0.61(+1.51%)
Jun 05, 2023	40.01	40.18	39.98	40.13	270,459	-0.06(-0.15%)
Jun 02, 2023	39.64	40.27	39.64	40.19	458,352	+0.99(+2.54%)
Jun 01, 2023	38.95	39.38	38.69	39.20	67,237	+0.25(+0.64%)
May 31, 2023	39.08	39.08	38.56	38.95	118,638	-0.25(-0.63%)
May 30, 2023	39.86	40.01	39.16	39.20	46,400	-0.55(-1.38%)
May 26, 2023	39.67	39.98	39.67	39.75	140,320	+0.32(+0.81%)
May 25, 2023	39.65	39.65	39.28	39.43	39,413	-0.16(-0.40%)
May 24, 2023	39.53	39.73	39.35	39.59	57,265	-0.18(-0.45%)
May 23, 2023	40.34	40.48	39.77	39.77	63,059	-0.86(-2.11%)
May 22, 2023	40.90	41.01	40.61	40.62	106,905	-0.22(-0.54%)
May 19, 2023	41.25	41.25	40.72	40.84	56,386	-0.35(-0.85%)
May 18, 2023	40.70	41.19	40.70	41.19	47,387	+0.48(+1.17%)
May 17, 2023	40.21	40.90	40.21	40.71	41,812	+0.72(+1.79%)
May 16, 2023	40.23	40.23	39.97	40.00	50,518	-0.38(-0.94%)
May 15, 2023	39.97	40.44	39.81	40.37	47,706	+0.50(+1.25%)
May 12, 2023	39.86	39.99	39.67	39.88	34,530	+0.02(+0.05%)
May 11, 2023	39.89	40.08	39.76	39.86	873,495	-0.14(-0.35%)
May 10, 2023	40.70	40.70	39.55	40.00	83,865	-0.47(-1.16%)
May 09, 2023	40.43	40.64	40.31	40.46	28,248	-0.17(-0.42%)
May 08, 2023	40.53	40.86	40.49	40.63	44,099	+0.19(+0.47%)
May 05, 2023	40.19	40.53	40.10	40.44	29,244	+0.76(+1.91%)
May 04, 2023	40.21	40.21	39.56	39.69	125,202	-0.96(-2.35%)
May 03, 2023	41.06	41.18	40.64	40.64	87,903	-0.50(-1.21%)
May 02, 2023	41.38	41.38	40.54	41.14	64,057	-0.48(-1.15%)
May 01, 2023	41.16	41.81	41.16	41.62	138,378	+0.43(+1.04%)
Apr 28, 2023	40.60	41.25	40.57	41.19	169,289	+0.56(+1.37%)
Apr 27, 2023	40.23	40.67	39.98	40.63	38,902	+0.62(+1.54%)
Apr 26, 2023	40.45	40.69	39.96	40.02	35,108	-0.44(-1.08%)
Apr 25, 2023	40.74	40.83	40.43	40.45	36,849	-0.61(-1.48%)
Apr 24, 2023	41.21	41.34	40.82	41.06	97,576	-0.14(-0.34%)
Apr 21, 2023	40.94	41.21	40.69	41.20	24,875	+0.30(+0.73%)
Apr 20, 2023	40.89	41.13	40.81	40.90	46,677	-0.16(-0.39%)
Apr 19, 2023	40.75	41.18	40.60	41.06	66,473	+0.15(+0.36%)
Apr 18, 2023	40.93	41.08	40.87	40.91	29,116	+0.17(+0.42%)
Apr 17, 2023	40.56	40.80	40.50	40.74	37,903	+0.28(+0.69%)
Apr 14, 2023	40.52	40.85	40.24	40.46	40,698	-0.14(-0.34%)
Apr 13, 2023	40.26	40.63	40.26	40.60	35,903	+0.54(+1.34%)
Apr 12, 2023	40.93	40.98	40.05	40.06	34,775	-0.63(-1.54%)
Apr 11, 2023	40.47	40.86	40.47	40.69	106,786	+0.30(+0.74%)
Apr 10, 2023	39.67	40.42	39.67	40.39	29,062	+0.50(+1.25%)
Apr 06, 2023	39.67	39.96	39.45	39.90	46,665	+0.15(+0.38%)
Apr 05, 2023	39.89	39.89	39.54	39.75	60,985	-0.32(-0.79%)
Apr 04, 2023	40.31	40.41	39.75	40.06	66,000	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.