Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.22	10.25	10.15	10.16	4,544,288	-0.09(-0.88%)
Oct 28, 2022	10.25	10.25	10.20	10.25	3,324,809	+0.02(+0.18%)
Oct 27, 2022	10.22	10.28	10.18	10.23	4,167,211	+0.03(+0.27%)
Oct 26, 2022	10.18	10.30	10.13	10.20	5,281,219	+0.04(+0.36%)
Oct 25, 2022	10.07	10.17	10.06	10.16	3,661,639	+0.14(+1.45%)
Oct 24, 2022	10.03	10.08	10.00	10.02	6,393,778	+0.01(+0.10%)
Oct 21, 2022	10.04	10.07	9.960	10.01	3,716,122	-0.06(-0.63%)
Oct 20, 2022	10.23	10.23	10.04	10.07	5,120,105	-0.16(-1.58%)
Oct 19, 2022	10.26	10.28	10.16	10.23	5,024,185	-0.07(-0.70%)
Oct 18, 2022	10.33	10.36	10.28	10.31	4,137,592	+0.02(+0.17%)
Oct 17, 2022	10.38	10.41	10.28	10.29	4,304,007	+0.00(+0.00%)
Oct 14, 2022	10.35	10.39	10.25	10.29	5,123,378	-0.01(-0.09%)
Oct 13, 2022	10.15	10.36	10.15	10.30	6,373,239	-0.07(-0.69%)
Oct 12, 2022	10.39	10.42	10.33	10.37	3,993,158	-0.05(-0.52%)
Oct 11, 2022	10.47	10.49	10.41	10.42	4,386,867	-0.05(-0.52%)
Oct 10, 2022	10.59	10.59	10.46	10.48	3,906,834	-0.09(-0.85%)
Oct 07, 2022	10.61	10.64	10.57	10.57	2,822,458	-0.11(-1.01%)
Oct 06, 2022	10.73	10.76	10.66	10.68	3,009,433	-0.05(-0.50%)
Oct 05, 2022	10.76	10.78	10.72	10.73	4,710,569	-0.09(-0.83%)
Oct 04, 2022	10.83	10.91	10.82	10.82	3,079,756	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.