Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.91	11.93	11.88	11.93	6,603,558	+0.07(+0.59%)
Mar 30, 2022	11.78	11.89	11.77	11.86	3,959,182	+0.07(+0.60%)
Mar 29, 2022	11.72	11.80	11.71	11.79	3,870,229	+0.12(+1.05%)
Mar 28, 2022	11.57	11.68	11.57	11.67	4,141,204	+0.10(+0.84%)
Mar 25, 2022	11.71	11.75	11.57	11.57	6,400,028	-0.15(-1.28%)
Mar 24, 2022	11.70	11.74	11.67	11.72	3,058,273	+0.02(+0.15%)
Mar 23, 2022	11.70	11.73	11.67	11.71	4,697,470	+0.01(+0.08%)
Mar 22, 2022	11.70	11.74	11.67	11.70	4,673,943	-0.07(-0.60%)
Mar 21, 2022	11.83	11.88	11.72	11.77	5,719,744	-0.10(-0.84%)
Mar 18, 2022	11.78	11.88	11.78	11.87	3,826,057	+0.04(+0.37%)
Mar 17, 2022	11.64	11.82	11.60	11.82	3,827,584	+0.18(+1.58%)
Mar 16, 2022	11.64	11.69	11.55	11.64	6,444,035	+0.08(+0.68%)
Mar 15, 2022	11.53	11.57	11.50	11.56	4,620,941	+0.06(+0.53%)
Mar 14, 2022	11.66	11.70	11.47	11.50	7,044,888	-0.24(-2.01%)
Mar 11, 2022	11.81	11.82	11.69	11.74	3,443,593	-0.04(-0.37%)
Mar 10, 2022	11.77	11.80	11.74	11.78	5,406,191	-0.07(-0.59%)
Mar 09, 2022	11.83	11.87	11.78	11.85	6,031,097	+0.04(+0.37%)
Mar 08, 2022	11.75	11.82	11.74	11.81	9,041,772	+0.02(+0.15%)
Mar 07, 2022	11.87	11.90	11.78	11.79	3,727,448	-0.11(-0.96%)
Mar 04, 2022	11.98	12.01	11.90	11.90	3,513,365	-0.11(-0.95%)
Mar 03, 2022	12.00	12.05	11.97	12.02	6,182,153	+0.04(+0.29%)
Mar 02, 2022	11.96	12.03	11.96	11.98	5,389,146	-0.02(-0.15%)
Mar 01, 2022	11.97	12.07	11.97	12.00	5,996,238	+0.00(+0.00%)
Feb 28, 2022	11.95	12.02	11.91	12.00	6,765,851	+0.05(+0.44%)
Feb 25, 2022	11.81	11.98	11.90	11.95	4,977,064	+0.16(+1.34%)
Feb 24, 2022	11.67	11.86	11.66	11.79	6,406,288	-0.03(-0.22%)
Feb 23, 2022	11.95	11.95	11.81	11.81	4,444,381	-0.05(-0.44%)
Feb 22, 2022	11.89	11.92	11.82	11.87	8,678,534	-0.04(-0.32%)
Feb 18, 2022				11.90	0	+0.03(+0.29%)
Feb 17, 2022	11.90	12.02	11.87	11.87	7,151,800	-0.07(-0.58%)
Feb 16, 2022	11.83	11.94	11.78	11.94	8,310,056	+0.11(+0.96%)
Feb 15, 2022	11.78	11.85	11.76	11.83	4,686,873	+0.09(+0.74%)
Feb 14, 2022	11.79	11.86	11.71	11.74	6,377,199	-0.10(-0.88%)
Feb 11, 2022	11.94	11.99	11.82	11.84	7,221,124	-0.10(-0.80%)
Feb 10, 2022	12.04	12.09	11.91	11.94	10,236,843	-0.18(-1.51%)
Feb 09, 2022	12.12	12.16	12.09	12.12	6,080,789	+0.04(+0.36%)
Feb 08, 2022	12.15	12.18	12.08	12.08	6,675,884	-0.09(-0.72%)
Feb 07, 2022	12.21	12.24	12.17	12.17	5,516,217	-0.05(-0.43%)
Feb 04, 2022	12.33	12.33	12.17	12.22	6,585,765	-0.14(-1.13%)
Feb 03, 2022	12.32	12.36		12.36	6,365,182	-0.02(-0.14%)
Feb 02, 2022	12.55	12.55	12.37	12.38	5,610,914	-0.13(-1.05%)
Feb 01, 2022	12.54	12.54	12.46	12.51	6,074,207	-0.01(-0.07%)
Jan 31, 2022	12.34	12.51		12.51	10,389,298	+0.17(+1.41%)
Jan 28, 2022	12.31	12.40	12.24	12.34	7,072,898	+0.01(+0.07%)
Jan 27, 2022	12.62	12.62	12.33	12.33	7,864,238	-0.24(-1.94%)
Jan 26, 2022	12.74	12.74	12.53	12.58	6,243,123	-0.11(-0.89%)
Jan 25, 2022	12.66	12.69	12.63	12.69	6,801,344	-0.03(-0.21%)
Jan 24, 2022	12.72	12.73	12.61	12.72	7,371,291	-0.03(-0.23%)
Jan 21, 2022	12.76	12.77	12.72	12.74	3,831,422	-0.01(-0.07%)
Jan 20, 2022	12.81	12.83	12.74	12.75	5,369,485	-0.03(-0.27%)
Jan 19, 2022	12.76	12.81	12.76	12.79	4,763,365	+0.04(+0.34%)
Jan 18, 2022	12.77	12.81	12.74	12.74	5,300,990	-0.09(-0.68%)
Jan 14, 2022				12.83	0	-0.08(-0.60%)
Jan 13, 2022	12.88	12.91	12.87	12.91	3,322,843	+0.03(+0.27%)
Jan 12, 2022	12.89	12.91	12.85	12.88	3,318,758	+0.00(+0.00%)
Jan 11, 2022	12.83	12.90	12.79	12.88	6,842,352	+0.05(+0.41%)
Jan 10, 2022	12.81	12.82	12.76	12.82	4,571,696	-0.02(-0.13%)
Jan 07, 2022	12.83	12.86	12.76	12.84	3,597,457	+0.00(+0.00%)
Jan 06, 2022	12.76	12.86	12.69	12.84	4,173,414	+0.08(+0.61%)
Jan 05, 2022	12.87	12.90	12.73	12.76	9,556,098	-0.10(-0.81%)
Jan 04, 2022	12.95	12.96	12.84	12.87	4,140,315	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.