Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.32	11.37	11.30	11.37	2,972,083	+0.04(+0.35%)
Apr 29, 2020	11.27	11.34	11.24	11.33	2,725,794	+0.14(+1.21%)
Apr 28, 2020	11.26	11.27	11.19	11.19	3,493,307	-0.01(-0.07%)
Apr 27, 2020	11.20	11.22	11.16	11.20	3,776,438	+0.02(+0.21%)
Apr 24, 2020	11.17	11.18	11.10	11.18	3,133,002	+0.06(+0.58%)
Apr 23, 2020	11.07	11.12	11.03	11.11	2,473,892	+0.12(+1.09%)
Apr 22, 2020	11.06	11.08	10.99	10.99	2,308,271	+0.03(+0.29%)
Apr 21, 2020	10.96	11.05	10.92	10.96	3,260,085	-0.14(-1.23%)
Apr 20, 2020	11.13	11.15	11.00	11.10	4,961,440	-0.06(-0.56%)
Apr 17, 2020	11.15	11.21	11.10	11.16	6,353,327	+0.12(+1.08%)
Apr 16, 2020	11.06	11.11	10.94	11.04	2,412,238	+0.02(+0.22%)
Apr 15, 2020	10.95	11.05	10.87	11.02	3,439,498	-0.03(-0.29%)
Apr 14, 2020	11.04	11.15	11.01	11.05	5,810,213	+0.08(+0.73%)
Apr 13, 2020	11.07	11.10	10.77	10.97	3,993,595	-0.18(-1.57%)
Apr 09, 2020	10.91	11.18	10.87	11.15	5,019,247	+0.41(+3.86%)
Apr 08, 2020	10.60	10.89	10.51	10.73	3,440,820	+0.26(+2.51%)
Apr 07, 2020	10.40	10.56	10.32	10.47	5,242,223	+0.27(+2.66%)
Apr 06, 2020	10.12	10.31	10.12	10.20	4,429,058	+0.21(+2.07%)
Apr 03, 2020	10.08	10.13	9.879	9.990	6,475,714	-0.05(-0.48%)
Apr 02, 2020	9.926	10.13	9.815	10.04	7,181,065	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.