Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.03	11.06	10.94	10.96	8,651,222	-0.15(-1.34%)
Apr 28, 2022	10.96	11.14	10.88	11.11	8,942,508	+0.14(+1.28%)
Apr 27, 2022	11.15	11.15	10.94	10.97	6,762,691	-0.16(-1.42%)
Apr 26, 2022	11.16	11.18	11.11	11.13	4,246,083	-0.05(-0.47%)
Apr 25, 2022	11.09	11.18	11.09	11.18	5,246,615	+0.04(+0.32%)
Apr 22, 2022	11.16	11.18	11.09	11.15	6,506,393	-0.05(-0.47%)
Apr 21, 2022	11.32	11.33	11.18	11.20	4,884,743	-0.11(-1.01%)
Apr 20, 2022	11.27	11.32	11.26	11.31	4,765,301	+0.06(+0.55%)
Apr 19, 2022	11.25	11.28	11.22	11.25	8,108,805	-0.02(-0.16%)
Apr 18, 2022	11.29	11.41	11.27	11.27	3,454,555	-0.06(-0.49%)
Apr 14, 2022	11.38	11.39	11.29	11.33	5,390,979	-0.04(-0.38%)
Apr 13, 2022	11.39	11.40	11.34	11.37	5,406,397	+0.03(+0.23%)
Apr 12, 2022	11.39	11.44	11.32	11.34	4,650,357	+0.00(+0.00%)
Apr 11, 2022	11.40	11.45	11.34	11.34	5,310,862	-0.12(-1.07%)
Apr 08, 2022	11.48	11.58	11.47	11.47	7,762,638	-0.10(-0.83%)
Apr 07, 2022	11.54	11.63	11.50	11.56	4,837,605	+0.03(+0.23%)
Apr 06, 2022	11.50	11.58	11.47	11.54	8,394,424	-0.08(-0.68%)
Apr 05, 2022	11.78	11.83	11.61	11.61	9,580,864	-0.20(-1.70%)
Apr 04, 2022	11.79	11.83	11.76	11.82	7,522,805	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.