Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.16	11.18	11.14	11.14	2,380,480	-0.01(-0.07%)
Jun 27, 2019	11.16	11.18	11.15	11.15	1,687,091	-0.01(-0.07%)
Jun 26, 2019	11.16	11.17	11.14	11.16	1,940,964	+0.01(+0.07%)
Jun 25, 2019	11.18	11.18	11.15	11.15	1,807,949	-0.02(-0.14%)
Jun 24, 2019	11.18	11.18	11.15	11.17	1,746,604	+0.00(+0.04%)
Jun 21, 2019	11.19	11.20	11.16	11.16	2,006,351	-0.03(-0.27%)
Jun 20, 2019	11.19	11.22	11.19	11.19	2,606,097	+0.03(+0.27%)
Jun 19, 2019	11.18	11.19	11.16	11.16	3,084,742	-0.02(-0.14%)
Jun 18, 2019	11.18	11.19	11.15	11.18	3,339,595	+0.02(+0.20%)
Jun 17, 2019	11.12	11.16	11.12	11.16	3,867,833	+0.03(+0.27%)
Jun 14, 2019	11.11	11.13	11.10	11.12	2,092,724	+0.02(+0.14%)
Jun 13, 2019	11.11	11.12	11.09	11.11	2,652,356	+0.02(+0.14%)
Jun 12, 2019	11.11	11.11	11.08	11.09	3,513,361	-0.02(-0.14%)
Jun 11, 2019	11.14	11.14	11.09	11.11	1,931,906	-0.01(-0.07%)
Jun 10, 2019	11.12	11.13	11.12	11.12	3,727,187	+0.01(+0.07%)
Jun 07, 2019	11.09	11.11	11.08	11.11	2,104,592	+0.04(+0.34%)
Jun 06, 2019	11.08	11.09	11.06	11.07	3,549,220	-0.02(-0.20%)
Jun 05, 2019	11.09	11.11	11.07	11.09	4,568,456	+0.00(+0.00%)
Jun 04, 2019	11.06	11.09	11.05	11.09	2,943,828	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.