Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.96	11.00	10.92	10.95	4,546,408	-0.02(-0.16%)
Jun 29, 2022	10.94	10.99	10.92	10.97	2,674,184	+0.04(+0.41%)
Jun 28, 2022	10.99	11.02	10.93	10.93	3,220,041	-0.03(-0.24%)
Jun 27, 2022	10.95	10.99	10.94	10.95	4,046,132	-0.01(-0.08%)
Jun 24, 2022	10.92	10.98	10.89	10.96	6,723,963	+0.08(+0.73%)
Jun 23, 2022	10.87	10.91	10.83	10.88	5,842,721	+0.05(+0.49%)
Jun 22, 2022	10.77	10.86	10.76	10.83	4,348,232	+0.04(+0.41%)
Jun 21, 2022	10.74	10.82	10.73	10.78	7,814,918	+0.10(+0.90%)
Jun 17, 2022	10.70	10.74	10.65	10.69	6,486,149	+0.02(+0.17%)
Jun 16, 2022	10.66	10.78	10.62	10.67	7,598,773	-0.19(-1.71%)
Jun 15, 2022	10.66	10.88	10.63	10.86	9,001,862	+0.27(+2.50%)
Jun 14, 2022	10.67	10.71	10.54	10.59	10,408,114	-0.04(-0.33%)
Jun 13, 2022	10.82	10.86	10.60	10.63	10,799,526	-0.38(-3.45%)
Jun 10, 2022	11.17	11.17	10.96	11.01	6,666,807	-0.26(-2.27%)
Jun 09, 2022	11.35	11.36	11.23	11.26	4,515,633	-0.11(-0.93%)
Jun 08, 2022	11.39	11.42	11.35	11.37	3,168,974	-0.06(-0.54%)
Jun 07, 2022	11.28	11.43	11.24	11.43	4,802,232	+0.13(+1.17%)
Jun 06, 2022	11.39	11.40	11.30	11.30	4,797,643	-0.06(-0.54%)
Jun 03, 2022	11.32	11.38	11.27	11.36	3,062,538	-0.02(-0.16%)
Jun 02, 2022	11.38	11.40	11.31	11.38	4,647,493	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.