Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.71	12.71	12.64	12.68	4,106,528	-0.01(-0.07%)
Nov 29, 2021	12.65	12.72	12.65	12.69	3,080,876	+0.05(+0.41%)
Nov 26, 2021	12.68	12.70	12.62	12.64	1,867,058	-0.10(-0.82%)
Nov 24, 2021	12.70	12.75	12.68	12.74	3,133,219	+0.03(+0.20%)
Nov 23, 2021	12.75	12.75	12.70	12.71	3,525,793	-0.02(-0.14%)
Nov 22, 2021	12.82	12.84	12.73	12.73	3,223,968	-0.08(-0.63%)
Nov 19, 2021	12.80	12.82	12.79	12.81	2,910,666	+0.02(+0.14%)
Nov 18, 2021	12.83	12.80	12.79	12.79	2,243,760	+0.00(+0.00%)
Nov 17, 2021	12.83	12.83	12.78	12.79	3,981,623	-0.01(-0.07%)
Nov 16, 2021	12.85	12.87	12.80	12.80	3,413,057	-0.03(-0.20%)
Nov 15, 2021	12.87	12.89	12.81	12.83	2,917,368	-0.03(-0.27%)
Nov 12, 2021	12.89	12.91	12.86	12.86	3,480,895	-0.01(-0.07%)
Nov 11, 2021	12.97	12.97	12.87	12.87	2,868,261	-0.12(-0.93%)
Nov 10, 2021	13.04			12.99	4,603,371	-0.04(-0.33%)
Nov 09, 2021	13.08	13.10	13.03	13.04	1,927,211	-0.03(-0.20%)
Nov 08, 2021	13.09	13.10	13.05	13.06	2,130,670	-0.01(-0.07%)
Nov 05, 2021	13.08	13.09	13.06	13.07	1,549,250	+0.01(+0.07%)
Nov 04, 2021	13.01	13.07	13.00	13.06	2,823,384	+0.07(+0.53%)
Nov 03, 2021	13.02	13.04	12.99	12.99	2,948,855	-0.03(-0.20%)
Nov 02, 2021	13.00	13.03	13.00	13.02	2,171,151	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.