Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.94	12.96	12.87	12.91	4,394,888	-0.01(-0.07%)
Sep 29, 2021	12.82	12.94	12.82	12.92	2,949,820	+0.09(+0.74%)
Sep 28, 2021	12.86	12.88	12.77	12.82	4,426,204	-0.09(-0.66%)
Sep 27, 2021	12.93	12.93	12.89	12.91	2,694,183	-0.03(-0.20%)
Sep 24, 2021	12.94	12.98	12.93	12.93	2,028,387	-0.04(-0.33%)
Sep 23, 2021	13.05	13.07	12.96	12.98	3,997,167	-0.07(-0.53%)
Sep 22, 2021	13.01	13.05	12.98	13.05	2,583,827	+0.07(+0.53%)
Sep 21, 2021	12.99	12.99	12.96	12.98	2,881,127	+0.01(+0.07%)
Sep 20, 2021	12.99	13.00	12.94	12.97	3,086,041	-0.06(-0.47%)
Sep 17, 2021	13.03	13.04	13.01	13.03	2,280,255	-0.01(-0.07%)
Sep 16, 2021	13.00	13.04	12.97	13.04	3,048,156	+0.03(+0.26%)
Sep 15, 2021	12.97	13.00	12.94	13.00	2,167,650	+0.03(+0.26%)
Sep 14, 2021	13.00	13.00	12.94	12.97	1,766,578	-0.01(-0.07%)
Sep 13, 2021	13.00	13.00	12.97	12.98	2,872,387	+0.00(+0.00%)
Sep 10, 2021	12.99	13.00	12.97	12.98	1,918,526	+0.00(+0.00%)
Sep 09, 2021	12.97	12.99	12.94	12.98	2,245,794	+0.01(+0.07%)
Sep 08, 2021	12.95	12.99	12.94	12.97	1,900,828	+0.00(+0.00%)
Sep 07, 2021	13.01	13.02	12.95	12.97	2,126,456	-0.04(-0.33%)
Sep 03, 2021	13.00	13.02	12.99	13.01	1,751,729	-0.01(-0.07%)
Sep 02, 2021	13.00	13.02	12.98	13.02	3,238,924	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.