Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.93	11.94	11.90	11.94	3,234,820	+0.03(+0.27%)
Jul 30, 2020	11.87	11.91	11.86	11.90	2,446,723	+0.02(+0.20%)
Jul 29, 2020	11.82	11.89	11.80	11.88	2,766,091	+0.06(+0.55%)
Jul 28, 2020	11.79	11.82	11.77	11.82	1,933,998	+0.02(+0.21%)
Jul 27, 2020	11.80	11.80	11.78	11.79	1,790,840	+0.02(+0.21%)
Jul 24, 2020	11.76	11.78	11.73	11.77	1,820,565	+0.01(+0.07%)
Jul 23, 2020	11.73	11.76	11.72	11.76	2,500,956	+0.02(+0.21%)
Jul 22, 2020	11.69	11.73	11.69	11.73	1,917,470	+0.02(+0.14%)
Jul 21, 2020	11.69	11.73	11.69	11.72	2,541,654	+0.03(+0.28%)
Jul 20, 2020	11.66	11.69	11.64	11.69	2,828,974	+0.04(+0.30%)
Jul 17, 2020	11.65	11.65	11.61	11.65	3,009,008	+0.02(+0.21%)
Jul 16, 2020	11.55	11.63	11.54	11.63	3,297,064	+0.08(+0.70%)
Jul 15, 2020	11.49	11.55	11.48	11.55	2,891,221	+0.07(+0.63%)
Jul 14, 2020	11.46	11.49	11.46	11.47	1,707,661	-0.03(-0.28%)
Jul 13, 2020	11.57	11.59	11.49	11.51	2,411,841	-0.06(-0.49%)
Jul 10, 2020	11.54	11.57	11.52	11.56	2,820,867	+0.02(+0.21%)
Jul 09, 2020	11.49	11.54	11.46	11.54	2,834,479	+0.03(+0.28%)
Jul 08, 2020	11.50	11.51	11.48	11.51	1,848,077	+0.02(+0.21%)
Jul 07, 2020	11.48	11.50	11.47	11.48	1,865,298	+0.01(+0.07%)
Jul 06, 2020	11.50	11.51	11.47	11.47	2,245,293	-0.01(-0.07%)
Jul 02, 2020	11.46	11.50	11.46	11.48	2,698,743	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.